Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.085 (+13.93%) | 10,000 |
11 Nov 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.52 | 0.615 | 0.52 | 0.61 | 0.61 | +0.095 (+18.45%) | 137,000 |
2 Nov 2010 | SGD | 0.47 | 0.515 | 0.47 | 0.515 | 0.515 | 0.0 (0.0%) | 80,000 |
1 Nov 2010 | SGD | 0.39 | 0.515 | 0.39 | 0.515 | 0.515 | +0.14 (+37.33%) | 1,572,000 |
29 Oct 2010 | SGD | 0.385 | 0.405 | 0.335 | 0.375 | 0.375 | -0.03 (-7.41%) | 13,497,000 |
28 Oct 2010 | SGD | 0.41 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,428,000 |
27 Oct 2010 | SGD | 0.53 | 0.53 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 240,000 |
26 Oct 2010 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 128,000 |
25 Oct 2010 | SGD | 0.505 | 0.555 | 0.505 | 0.52 | 0.52 | +0.07 (+15.56%) | 137,000 |
22 Oct 2010 | SGD | 0.525 | 0.53 | 0.45 | 0.45 | 0.45 | -0.095 (-17.43%) | 78,000 |
21 Oct 2010 | SGD | 0.535 | 0.555 | 0.5 | 0.545 | 0.545 | +0.02 (+3.81%) | 175,000 |
20 Oct 2010 | SGD | 0.49 | 0.54 | 0.48 | 0.525 | 0.525 | -0.05 (-8.70%) | 249,000 |
19 Oct 2010 | SGD | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | +0.06 (+11.65%) | 184,000 |
18 Oct 2010 | SGD | 0.565 | 0.565 | 0.515 | 0.515 | 0.515 | -0.065 (-11.21%) | 185,000 |
15 Oct 2010 | SGD | 0.575 | 0.605 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 518,000 |