Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | SGD | 0.56 | 0.61 | 0.55 | 0.61 | 0.61 | +0.08 (+15.09%) | 3,533,000 |
13 Oct 2010 | SGD | 0.465 | 0.54 | 0.43 | 0.53 | 0.53 | +0.09 (+20.45%) | 5,721,000 |
12 Oct 2010 | SGD | 0.47 | 0.47 | 0.435 | 0.44 | 0.44 | -0.05 (-10.20%) | 1,662,000 |
11 Oct 2010 | SGD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.1 (+25.64%) | 5,955,000 |
8 Oct 2010 | SGD | 0.405 | 0.435 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,307,000 |
7 Oct 2010 | SGD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,801,000 |
6 Oct 2010 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | +0.03 (+8.22%) | 7,878,000 |
5 Oct 2010 | SGD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 17,984,000 |
4 Oct 2010 | SGD | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | +0.35 (+NA) | 7,760,000 |
1 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |