Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 47,000 |
17 Dec 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 42,000 |
16 Dec 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 60,000 |
15 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 20,000 |
14 Dec 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 177,000 |
13 Dec 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 100,000 |
10 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 120,000 |
8 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
7 Dec 2010 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 383,000 |
6 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 160,000 |
3 Dec 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 235,000 |
2 Dec 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,300,000 |
1 Dec 2010 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 825,000 |
30 Nov 2010 | SGD | 0.14 | 0.14 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,416,000 |
29 Nov 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 479,000 |
26 Nov 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 560,000 |
24 Nov 2010 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.015 (-8.57%) | 250,000 |
23 Nov 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 120,000 |
22 Nov 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 80,000 |
19 Nov 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 230,000 |
18 Nov 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,240,000 |
16 Nov 2010 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,780,000 |
15 Nov 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 750,000 |
12 Nov 2010 | SGD | 0.22 | 0.22 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 610,000 |
11 Nov 2010 | SGD | 0.22 | 0.245 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,780,000 |
10 Nov 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 445,000 |
9 Nov 2010 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.04 (+21.62%) | 1,430,000 |