Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.045 (+32.14%) | 469,000 |
4 Nov 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 800,000 |
3 Nov 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 600,000 |
1 Nov 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25,000 |
28 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 900,000 |
26 Oct 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 29,000 |
22 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 25,000 |
21 Oct 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,900,000 |
20 Oct 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 75,000 |
19 Oct 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 325,000 |
18 Oct 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 300,000 |
14 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000,000 |
13 Oct 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 550,000 |
12 Oct 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.125 (+NA) | 240,000 |
6 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |