Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.245 | 0.305 | 0.245 | 0.305 | 0.305 | +0.11 (+56.41%) | 64,000 |
18 Jan 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 70,000 |
17 Jan 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,000 |
13 Jan 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 50,000 |
12 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 10,000 |
11 Jan 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jan 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jan 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Jan 2011 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 358,000 |
5 Jan 2011 | SGD | 0.175 | 0.215 | 0.175 | 0.215 | 0.215 | +0.03 (+16.22%) | 590,000 |
4 Jan 2011 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 670,000 |
3 Jan 2011 | SGD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | +0.045 (+36%) | 890,000 |
31 Dec 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 340,000 |
29 Dec 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 215,000 |
28 Dec 2010 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 157,000 |
27 Dec 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 72,000 |
24 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
22 Dec 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 50,000 |