| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 9,300 |
| 3 Apr 2023 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,000 |
| 31 Mar 2023 | USD | 9.9 | 9.935 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,900 |
| 30 Mar 2023 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 4,422 |
| 29 Mar 2023 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,500 |
| 28 Mar 2023 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 404,700 |
| 27 Mar 2023 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 22,700 |
| 24 Mar 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.06 (+0.60%) | 16,900 |
| 23 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
| 21 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 20 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,800 |
| 17 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 500 |
| 16 Mar 2023 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,200 |
| 15 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6 |
| 14 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 600 |
| 13 Mar 2023 | USD | 9.98 | 10.03 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 823,800 |
| 10 Mar 2023 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 9,371 |
| 9 Mar 2023 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 17,400 |
| 8 Mar 2023 | USD | 9.94 | 10.02 | 9.435 | 9.94 | 9.94 | -0.01 (-0.10%) | 393,800 |
| 7 Mar 2023 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 38,900 |
| 6 Mar 2023 | USD | 10 | 10.12 | 10 | 10 | 10 | -0.01 (-0.10%) | 17,300 |
| 3 Mar 2023 | USD | 10.14 | 10.14 | 9.98 | 10.01 | 10.01 | -0.14 (-1.38%) | 25,300 |
| 2 Mar 2023 | USD | 10.24 | 10.24 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 500,000 |
| 1 Mar 2023 | USD | 10.14 | 10.17 | 10.135 | 10.15 | 10.15 | +0.01 (+0.10%) | 222,800 |
| 28 Feb 2023 | USD | 10.16 | 10.42 | 10.14 | 10.14 | 10.14 | -0.015 (-0.15%) | 239,200 |
| 27 Feb 2023 | USD | 10.15 | 10.16 | 10.15 | 10.155 | 10.155 | -0.005 (-0.05%) | 2,325,600 |
| 24 Feb 2023 | USD | 10.13 | 10.17 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 371,000 |
| 23 Feb 2023 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | +0.015 (+0.15%) | 102,300 |
| 22 Feb 2023 | USD | 10.12 | 10.13 | 10.12 | 10.125 | 10.125 | +0.005 (+0.05%) | 156,000 |
