| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 800 |
| 29 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 300 |
| 26 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 11,300 |
| 23 Jun 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 30,100 |
| 22 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.03 (+0.29%) | 50,500 |
| 20 Jun 2023 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 50,300 |
| 16 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 11 |
| 15 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 100 |
| 14 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,400 |
| 12 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 109 |
| 9 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 200 |
| 8 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 41 |
| 5 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 2 Jun 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,600 |
| 1 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 200 |
| 31 May 2023 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 1,100 |
| 30 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300 |
| 26 May 2023 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.07 (+0.69%) | 9,900 |
| 25 May 2023 | USD | 10.083 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 15,400 |
| 24 May 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.015 (-0.15%) | 1,000 |
| 23 May 2023 | USD | 10.05 | 10.095 | 10.05 | 10.095 | 10.095 | +0.02 (+0.20%) | 357,700 |
| 22 May 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 200 |
| 19 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 65 |
| 18 May 2023 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,500 |
