| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1999 | USD | 11 | 11 | 9.75 | 10 | 59.9988 | -0.812 (-7.51%) | 69,000 |
| 3 Mar 1999 | USD | 11.75 | 12.25 | 10.25 | 10.8125 | 64.8737 | -0.375 (-3.35%) | 187,100 |
| 2 Mar 1999 | USD | 11.5 | 11.625 | 10.375 | 11.1875 | 67.1237 | -0.188 (-1.65%) | 218,200 |
| 1 Mar 1999 | USD | 9.6875 | 11.5 | 9.5 | 11.375 | 68.2486 | +1.938 (+20.53%) | 238,500 |
| 26 Feb 1999 | USD | 8.5 | 9.5 | 8.5 | 9.4375 | 56.6239 | +0.562 (+6.34%) | 65,400 |
| 25 Feb 1999 | USD | 8 | 8.875 | 7.8125 | 8.875 | 53.2489 | +1.125 (+14.52%) | 74,100 |
| 24 Feb 1999 | USD | 8.5 | 8.5 | 7.375 | 7.75 | 46.4991 | -0.625 (-7.46%) | 118,500 |
| 23 Feb 1999 | USD | 8.75 | 8.875 | 8.375 | 8.375 | 50.249 | -0.375 (-4.29%) | 59,300 |
| 22 Feb 1999 | USD | 8.75 | 8.875 | 8.6875 | 8.75 | 52.499 | +0.062 (+0.72%) | 18,700 |
| 19 Feb 1999 | USD | 9.0625 | 9.1875 | 8.625 | 8.6875 | 52.124 | -0.5 (-5.44%) | 22,900 |
| 18 Feb 1999 | USD | 9.625 | 9.625 | 9.0625 | 9.1875 | 55.1239 | -0.188 (-2%) | 17,100 |
| 17 Feb 1999 | USD | 9.75 | 9.75 | 9.125 | 9.375 | 56.2489 | -0.375 (-3.85%) | 16,900 |
| 16 Feb 1999 | USD | 9.875 | 10 | 9.5 | 9.75 | 58.4988 | +0.125 (+1.30%) | 34,400 |
| 15 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 57.7488 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.25 | 9.75 | 9.125 | 9.625 | 57.7488 | +0.375 (+4.05%) | 55,200 |
| 11 Feb 1999 | USD | 9.375 | 9.625 | 9.125 | 9.25 | 55.4989 | -0.062 (-0.67%) | 52,800 |
| 10 Feb 1999 | USD | 9.5 | 9.75 | 9.25 | 9.3125 | 55.8739 | -0.188 (-1.97%) | 26,900 |
| 9 Feb 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 56.9989 | -0.375 (-3.80%) | 17,900 |
| 8 Feb 1999 | USD | 10 | 10 | 9.25 | 9.875 | 59.2488 | -0.25 (-2.47%) | 45,700 |
| 5 Feb 1999 | USD | 10.25 | 10.375 | 9.875 | 10.125 | 60.7488 | 0.0 (0.0%) | 30,700 |
| 4 Feb 1999 | USD | 10.5 | 10.625 | 10 | 10.125 | 60.7488 | -0.562 (-5.26%) | 51,500 |
| 3 Feb 1999 | USD | 11 | 11.5 | 10.375 | 10.6875 | 64.1237 | +0.688 (+6.88%) | 170,100 |
| 2 Feb 1999 | USD | 10.25 | 10.75 | 9.875 | 10 | 59.9988 | -0.25 (-2.44%) | 38,100 |
| 1 Feb 1999 | USD | 10 | 11 | 9.875 | 10.25 | 61.4988 | +0.5 (+5.13%) | 101,200 |
| 29 Jan 1999 | USD | 10 | 10.1875 | 9.75 | 9.75 | 58.4988 | -0.375 (-3.70%) | 84,900 |
| 28 Jan 1999 | USD | 10.5 | 10.625 | 10 | 10.125 | 60.7488 | -0.375 (-3.57%) | 41,600 |
| 27 Jan 1999 | USD | 11 | 11.4375 | 10.5 | 10.5 | 62.9987 | -0.375 (-3.45%) | 40,000 |
| 26 Jan 1999 | USD | 11 | 11.125 | 10.375 | 10.875 | 65.2487 | -0.062 (-0.57%) | 45,500 |
| 25 Jan 1999 | USD | 11.25 | 11.875 | 10.875 | 10.9375 | 65.6237 | -0.062 (-0.57%) | 61,200 |
| 22 Jan 1999 | USD | 9.875 | 11 | 9.75 | 11 | 65.9987 | +0.875 (+8.64%) | 94,900 |
