| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1998 | USD | 12.9375 | 12.9375 | 12.125 | 12.875 | 77.25 | 0.0 (0.0%) | 87,100 |
| 9 Dec 1998 | USD | 13.375 | 13.5 | 12.5625 | 12.875 | 77.25 | -0.25 (-1.90%) | 104,500 |
| 8 Dec 1998 | USD | 14.375 | 14.5 | 12.375 | 13.125 | 78.75 | +0.188 (+1.45%) | 266,700 |
| 7 Dec 1998 | USD | 11.5625 | 13 | 11.5 | 12.9375 | 77.625 | +1.75 (+15.64%) | 121,000 |
| 4 Dec 1998 | USD | 11.125 | 12 | 11 | 11.1875 | 67.125 | +0.375 (+3.47%) | 119,400 |
| 3 Dec 1998 | USD | 12.375 | 12.75 | 10.625 | 10.8125 | 64.875 | -1.5 (-12.18%) | 222,400 |
| 2 Dec 1998 | USD | 13.25 | 13.25 | 12.0625 | 12.3125 | 73.875 | -0.688 (-5.29%) | 100,200 |
| 1 Dec 1998 | USD | 12 | 13.75 | 11.5 | 13 | 78 | +0.188 (+1.46%) | 295,000 |
| 30 Nov 1998 | USD | 15.75 | 16.625 | 11 | 12.8125 | 76.875 | -2.188 (-14.58%) | 1,205,600 |
| 27 Nov 1998 | USD | 10.875 | 15.75 | 10.875 | 15 | 90 | +4.5 (+42.86%) | 874,300 |
| 26 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 63 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.0625 | 11.5 | 9 | 10.5 | 63 | +1.438 (+15.86%) | 418,700 |
| 24 Nov 1998 | USD | 9.375 | 9.625 | 8.9375 | 9.0625 | 54.375 | -0.375 (-3.97%) | 101,300 |
| 23 Nov 1998 | USD | 9.875 | 10 | 8.6875 | 9.4375 | 56.625 | 0.0 (0.0%) | 69,100 |
| 20 Nov 1998 | USD | 9.3125 | 9.75 | 8.75 | 9.4375 | 56.625 | +0.312 (+3.42%) | 104,200 |
| 19 Nov 1998 | USD | 10 | 10.25 | 9 | 9.125 | 54.75 | -0.812 (-8.18%) | 164,400 |
| 18 Nov 1998 | USD | 8.875 | 10.875 | 8.875 | 9.9375 | 59.625 | +1.562 (+18.66%) | 389,700 |
| 17 Nov 1998 | USD | 8.5 | 8.5625 | 7.875 | 8.375 | 50.25 | -0.25 (-2.90%) | 50,600 |
| 16 Nov 1998 | USD | 8.5 | 9 | 8.25 | 8.625 | 51.75 | +0.375 (+4.55%) | 65,300 |
| 13 Nov 1998 | USD | 8.75 | 8.75 | 7.8125 | 8.25 | 49.5 | -0.688 (-7.69%) | 76,900 |
| 12 Nov 1998 | USD | 9.125 | 9.1875 | 8.4375 | 8.9375 | 53.625 | -0.562 (-5.92%) | 115,400 |
| 11 Nov 1998 | USD | 12 | 12.125 | 9 | 9.5 | 57 | -1.625 (-14.61%) | 424,600 |
| 10 Nov 1998 | USD | 8.375 | 11.875 | 8.375 | 11.125 | 66.75 | +3 (+36.92%) | 514,300 |
| 9 Nov 1998 | USD | 8.1875 | 8.625 | 8 | 8.125 | 48.75 | +0.188 (+2.36%) | 48,800 |
| 6 Nov 1998 | USD | 8.125 | 8.25 | 7.375 | 7.9375 | 47.625 | +0.062 (+0.79%) | 72,700 |
| 5 Nov 1998 | USD | 8.25 | 8.75 | 7.875 | 7.875 | 47.25 | -0.625 (-7.35%) | 53,600 |
| 4 Nov 1998 | USD | 9 | 9.3125 | 8.125 | 8.5 | 51 | -0.125 (-1.45%) | 87,700 |
| 3 Nov 1998 | USD | 8.5 | 9.25 | 8.4375 | 8.625 | 51.75 | +0.25 (+2.99%) | 140,600 |
| 2 Nov 1998 | USD | 8.125 | 8.6875 | 8 | 8.375 | 50.25 | +0.25 (+3.08%) | 68,900 |
| 30 Oct 1998 | USD | 7.875 | 8.4375 | 7.75 | 8.125 | 48.75 | +0.25 (+3.17%) | 76,200 |
