| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | USD | 7.5625 | 8 | 7.5625 | 7.875 | 47.25 | +0.562 (+7.69%) | 44,100 |
| 28 Oct 1998 | USD | 7.625 | 7.8125 | 7.25 | 7.3125 | 43.875 | -0.312 (-4.10%) | 52,300 |
| 27 Oct 1998 | USD | 7.5 | 8.8125 | 7.5 | 7.625 | 45.75 | +0.25 (+3.39%) | 131,100 |
| 26 Oct 1998 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 44.25 | +0.188 (+2.61%) | 29,100 |
| 23 Oct 1998 | USD | 6.875 | 7.1875 | 6.875 | 7.1875 | 43.125 | +0.062 (+0.88%) | 22,400 |
| 22 Oct 1998 | USD | 7.4375 | 7.5625 | 6.875 | 7.125 | 42.75 | -0.312 (-4.20%) | 24,700 |
| 21 Oct 1998 | USD | 7.25 | 7.5 | 7.1875 | 7.4375 | 44.625 | +0.312 (+4.39%) | 14,700 |
| 20 Oct 1998 | USD | 7.5 | 7.875 | 7 | 7.125 | 42.75 | -0.125 (-1.72%) | 52,600 |
| 19 Oct 1998 | USD | 7 | 7.5 | 6.875 | 7.25 | 43.5 | +0.438 (+6.42%) | 41,800 |
| 16 Oct 1998 | USD | 6.5625 | 7 | 6.5625 | 6.8125 | 40.875 | +0.125 (+1.87%) | 55,900 |
| 15 Oct 1998 | USD | 6.75 | 6.875 | 6.4375 | 6.6875 | 40.125 | 0.0 (0.0%) | 22,800 |
| 14 Oct 1998 | USD | 6.375 | 7 | 6.375 | 6.6875 | 40.125 | +0.125 (+1.90%) | 19,300 |
| 13 Oct 1998 | USD | 6.4375 | 6.8125 | 6.375 | 6.5625 | 39.375 | -0.188 (-2.78%) | 30,200 |
| 12 Oct 1998 | USD | 6.9375 | 7 | 6.625 | 6.75 | 40.5 | +0.188 (+2.86%) | 53,200 |
| 9 Oct 1998 | USD | 6.375 | 6.5625 | 5.5 | 6.5625 | 39.375 | +0.562 (+9.38%) | 62,300 |
| 8 Oct 1998 | USD | 6.4375 | 6.75 | 5 | 6 | 36 | -0.688 (-10.28%) | 136,100 |
| 7 Oct 1998 | USD | 7 | 7.125 | 6.375 | 6.6875 | 40.125 | -0.062 (-0.93%) | 57,700 |
| 6 Oct 1998 | USD | 7 | 7.625 | 6.5 | 6.75 | 40.5 | -0.312 (-4.42%) | 81,900 |
| 5 Oct 1998 | USD | 7.3125 | 7.375 | 6.625 | 7.0625 | 42.375 | -0.5 (-6.61%) | 49,600 |
| 2 Oct 1998 | USD | 6.875 | 7.75 | 6.875 | 7.5625 | 45.375 | +0.625 (+9.01%) | 40,700 |
| 1 Oct 1998 | USD | 7.25 | 7.5 | 6.75 | 6.9375 | 41.625 | -0.812 (-10.48%) | 108,500 |
| 30 Sep 1998 | USD | 7.6875 | 7.75 | 7.4375 | 7.75 | 46.5 | -0.375 (-4.62%) | 48,200 |
| 29 Sep 1998 | USD | 8.125 | 8.5 | 7.625 | 8.125 | 48.75 | -0.25 (-2.99%) | 43,700 |
| 28 Sep 1998 | USD | 8.625 | 9.25 | 8.1875 | 8.375 | 50.25 | -0.062 (-0.74%) | 99,900 |
| 25 Sep 1998 | USD | 8.875 | 8.9375 | 8.25 | 8.4375 | 50.625 | -0.688 (-7.53%) | 100,700 |
| 24 Sep 1998 | USD | 9 | 10.25 | 8.625 | 9.125 | 54.75 | +0.5 (+5.80%) | 391,200 |
| 23 Sep 1998 | USD | 7.25 | 9.25 | 7.25 | 8.625 | 51.75 | +1.562 (+22.12%) | 229,200 |
| 22 Sep 1998 | USD | 6.5 | 7.0625 | 6.5 | 7.0625 | 42.375 | +0.438 (+6.60%) | 39,700 |
| 21 Sep 1998 | USD | 6.3125 | 6.75 | 6.125 | 6.625 | 39.75 | +0.375 (+6%) | 20,700 |
| 18 Sep 1998 | USD | 6.1875 | 6.5 | 6.1875 | 6.25 | 37.5 | -0.125 (-1.96%) | 23,200 |
