| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | USD | 6.25 | 6.5625 | 6.0625 | 6.375 | 38.25 | -0.25 (-3.77%) | 68,300 |
| 16 Sep 1998 | USD | 6 | 6.625 | 5.875 | 6.625 | 39.75 | +0.625 (+10.42%) | 42,400 |
| 15 Sep 1998 | USD | 5.625 | 6.375 | 5.625 | 6 | 36 | +0.125 (+2.13%) | 26,800 |
| 14 Sep 1998 | USD | 6.125 | 6.875 | 5.5 | 5.875 | 35.25 | 0.0 (0.0%) | 131,000 |
| 11 Sep 1998 | USD | 5.125 | 5.875 | 5.125 | 5.875 | 35.25 | +0.625 (+11.90%) | 95,700 |
| 10 Sep 1998 | USD | 5 | 5.75 | 4.875 | 5.25 | 31.5 | -0.125 (-2.33%) | 72,500 |
| 9 Sep 1998 | USD | 5.75 | 5.9375 | 5.375 | 5.375 | 32.25 | -0.25 (-4.44%) | 73,300 |
| 8 Sep 1998 | USD | 5.5625 | 5.9375 | 5.5625 | 5.625 | 33.75 | +0.375 (+7.14%) | 105,700 |
| 7 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.625 | 6 | 4.75 | 5.25 | 31.5 | -0.375 (-6.67%) | 106,000 |
| 3 Sep 1998 | USD | 6.0625 | 6.3125 | 5.375 | 5.625 | 33.75 | -0.562 (-9.09%) | 107,700 |
| 2 Sep 1998 | USD | 6.3125 | 6.875 | 6 | 6.1875 | 37.125 | +0.125 (+2.06%) | 113,000 |
| 1 Sep 1998 | USD | 6.875 | 6.875 | 5.625 | 6.0625 | 36.375 | -0.562 (-8.49%) | 134,500 |
| 31 Aug 1998 | USD | 7.875 | 7.875 | 6.5625 | 6.625 | 39.75 | -1.25 (-15.87%) | 111,700 |
| 28 Aug 1998 | USD | 7.75 | 8.4375 | 7.25 | 7.875 | 47.25 | +0.375 (+5%) | 75,700 |
| 27 Aug 1998 | USD | 7.375 | 7.75 | 7.25 | 7.5 | 45 | -0.125 (-1.64%) | 62,600 |
| 26 Aug 1998 | USD | 7.625 | 8 | 7.125 | 7.625 | 45.75 | -0.375 (-4.69%) | 71,500 |
| 25 Aug 1998 | USD | 9 | 9 | 7.9375 | 8 | 48 | -1 (-11.11%) | 104,700 |
| 24 Aug 1998 | USD | 8.5 | 9.25 | 8.5 | 9 | 54 | +0.875 (+10.77%) | 308,100 |
| 21 Aug 1998 | USD | 7.75 | 8.125 | 6.875 | 8.125 | 48.75 | +0.188 (+2.36%) | 112,500 |
| 20 Aug 1998 | USD | 8.5625 | 8.5625 | 7.875 | 7.9375 | 47.625 | -0.75 (-8.63%) | 64,800 |
| 19 Aug 1998 | USD | 8.875 | 9.125 | 8.5 | 8.6875 | 52.125 | -0.438 (-4.79%) | 40,600 |
| 18 Aug 1998 | USD | 8.625 | 9.25 | 8.625 | 9.125 | 54.75 | +0.25 (+2.82%) | 59,700 |
| 17 Aug 1998 | USD | 8.875 | 9.3125 | 8.75 | 8.875 | 53.25 | -0.062 (-0.70%) | 28,400 |
| 14 Aug 1998 | USD | 9.3125 | 9.4375 | 8.75 | 8.9375 | 53.625 | -0.125 (-1.38%) | 45,700 |
| 13 Aug 1998 | USD | 9.4375 | 9.5 | 8.875 | 9.0625 | 54.375 | -0.5 (-5.23%) | 51,400 |
| 12 Aug 1998 | USD | 9.625 | 9.75 | 9.375 | 9.5625 | 57.375 | +0.438 (+4.79%) | 54,400 |
| 11 Aug 1998 | USD | 9.4375 | 9.4375 | 8.625 | 9.125 | 54.75 | -0.375 (-3.95%) | 105,000 |
| 10 Aug 1998 | USD | 9.625 | 9.9375 | 9.375 | 9.5 | 57 | +0.062 (+0.66%) | 124,100 |
| 7 Aug 1998 | USD | 9.75 | 9.75 | 9.1875 | 9.4375 | 56.625 | -0.062 (-0.66%) | 70,100 |
