| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | USD | 9.1875 | 9.6875 | 9 | 9.5 | 57 | +0.438 (+4.83%) | 100,000 |
| 5 Aug 1998 | USD | 9.8125 | 9.8125 | 8.875 | 9.0625 | 54.375 | -0.5 (-5.23%) | 128,800 |
| 4 Aug 1998 | USD | 10 | 10.375 | 9.125 | 9.5625 | 57.375 | -0.188 (-1.92%) | 126,400 |
| 3 Aug 1998 | USD | 9.9375 | 10.125 | 9.5 | 9.75 | 58.5 | +0.25 (+2.63%) | 115,900 |
| 31 Jul 1998 | USD | 9.75 | 9.75 | 9.0625 | 9.5 | 57 | -0.375 (-3.80%) | 162,000 |
| 30 Jul 1998 | USD | 10.625 | 10.9375 | 9.625 | 9.875 | 59.25 | -0.25 (-2.47%) | 112,400 |
| 29 Jul 1998 | USD | 11.125 | 11.625 | 10.0625 | 10.125 | 60.75 | -0.938 (-8.47%) | 177,200 |
| 28 Jul 1998 | USD | 12 | 12 | 11 | 11.0625 | 66.375 | -0.812 (-6.84%) | 149,800 |
| 27 Jul 1998 | USD | 11.5625 | 11.875 | 10.75 | 11.875 | 71.25 | 0.0 (0.0%) | 165,100 |
| 24 Jul 1998 | USD | 11.75 | 12.625 | 11.0625 | 11.875 | 71.25 | +0.625 (+5.56%) | 334,000 |
| 23 Jul 1998 | USD | 12.8125 | 12.8125 | 11.0625 | 11.25 | 67.5 | -1.562 (-12.20%) | 527,500 |
| 22 Jul 1998 | USD | 12.75 | 13.75 | 12.125 | 12.8125 | 76.875 | +1.312 (+11.41%) | 954,700 |
| 21 Jul 1998 | USD | 9 | 13.75 | 9 | 11.5 | 69 | +2.75 (+31.43%) | 1,847,300 |
| 20 Jul 1998 | USD | 8.5 | 8.875 | 8.4375 | 8.75 | 52.5 | +0.5 (+6.06%) | 156,200 |
| 17 Jul 1998 | USD | 7.875 | 8.625 | 7.5 | 8.25 | 49.5 | +0.375 (+4.76%) | 195,900 |
| 16 Jul 1998 | USD | 7.8125 | 8.875 | 7.125 | 7.875 | 47.25 | -0.375 (-4.55%) | 423,200 |
| 15 Jul 1998 | USD | 9 | 9.5 | 8.125 | 8.25 | 49.5 | -1 (-10.81%) | 317,700 |
| 14 Jul 1998 | USD | 10.125 | 10.375 | 9.0625 | 9.25 | 55.5 | -1 (-9.76%) | 321,500 |
| 13 Jul 1998 | USD | 10.5625 | 11.0625 | 8.75 | 10.25 | 61.5 | -0.812 (-7.34%) | 901,500 |
| 10 Jul 1998 | USD | 11.75 | 12.125 | 10.5 | 11.0625 | 66.375 | -1.062 (-8.76%) | 766,900 |
| 9 Jul 1998 | USD | 13.625 | 15 | 12.0625 | 12.125 | 72.75 | -0.438 (-3.48%) | 1,117,600 |
| 8 Jul 1998 | USD | 11.75 | 14.375 | 11 | 12.5625 | 75.375 | -2.188 (-14.83%) | 1,742,700 |
| 7 Jul 1998 | USD | 20.875 | 20.875 | 13.375 | 14.75 | 88.5 | -4.625 (-23.87%) | 4,397,500 |
| 6 Jul 1998 | USD | 11.875 | 19.4375 | 11.0625 | 19.375 | 116.25 | +9.75 (+101.30%) | 5,083,500 |
| 3 Jul 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 57.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 7.125 | 10 | 6.625 | 9.625 | 57.75 | +3.375 (+54%) | 2,337,000 |
| 1 Jul 1998 | USD | 3.9375 | 6.5 | 3.9375 | 6.25 | 37.5 | +2.312 (+58.73%) | 835,600 |
| 30 Jun 1998 | USD | 4.125 | 4.25 | 3.9375 | 3.9375 | 23.625 | 0.0 (0.0%) | 76,600 |
| 29 Jun 1998 | USD | 3.875 | 4.125 | 3.875 | 3.9375 | 23.625 | +0.188 (+5%) | 65,200 |
| 26 Jun 1998 | USD | 3.8125 | 4 | 3.6875 | 3.75 | 22.5 | +0.062 (+1.69%) | 52,700 |
