| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | USD | 3.875 | 3.9375 | 3.5 | 3.6875 | 22.125 | +0.062 (+1.72%) | 74,900 |
| 24 Jun 1998 | USD | 3.5 | 4.25 | 3.5 | 3.625 | 21.75 | +0.188 (+5.45%) | 452,700 |
| 23 Jun 1998 | USD | 3.5625 | 3.6875 | 3.375 | 3.4375 | 20.625 | -0.125 (-3.51%) | 49,200 |
| 22 Jun 1998 | USD | 3.875 | 3.875 | 3.5 | 3.5625 | 21.375 | -0.25 (-6.56%) | 33,700 |
| 19 Jun 1998 | USD | 4.0625 | 4.0625 | 3.8125 | 3.8125 | 22.875 | -0.062 (-1.61%) | 78,000 |
| 18 Jun 1998 | USD | 3.5625 | 4.3125 | 3.5 | 3.875 | 23.25 | +0.438 (+12.73%) | 293,000 |
| 17 Jun 1998 | USD | 3.625 | 3.625 | 3.375 | 3.4375 | 20.625 | -0.062 (-1.79%) | 16,600 |
| 16 Jun 1998 | USD | 3.5 | 3.6875 | 3.375 | 3.5 | 21 | -0.188 (-5.08%) | 23,000 |
| 15 Jun 1998 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 22.125 | +0.062 (+1.72%) | 6,500 |
| 12 Jun 1998 | USD | 3.75 | 3.75 | 3.4375 | 3.625 | 21.75 | -0.125 (-3.33%) | 30,900 |
| 11 Jun 1998 | USD | 3.9375 | 4 | 3.75 | 3.75 | 22.5 | -0.125 (-3.23%) | 13,400 |
| 10 Jun 1998 | USD | 3.9375 | 4 | 3.6875 | 3.875 | 23.25 | 0.0 (0.0%) | 14,200 |
| 9 Jun 1998 | USD | 4 | 4 | 3.75 | 3.875 | 23.25 | 0.0 (0.0%) | 13,500 |
| 8 Jun 1998 | USD | 3.9375 | 4.125 | 3.875 | 3.875 | 23.25 | 0.0 (0.0%) | 24,300 |
| 5 Jun 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 23.25 | -0.125 (-3.13%) | 28,700 |
| 4 Jun 1998 | USD | 4.125 | 4.25 | 3.875 | 4 | 24 | -0.188 (-4.48%) | 26,800 |
| 3 Jun 1998 | USD | 4.25 | 4.375 | 3.875 | 4.1875 | 25.125 | -0.062 (-1.47%) | 65,600 |
| 2 Jun 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 25.5 | 0.0 (0.0%) | 12,700 |
| 1 Jun 1998 | USD | 4.125 | 4.3125 | 4.0625 | 4.25 | 25.5 | +0.125 (+3.03%) | 19,100 |
| 29 May 1998 | USD | 4.3125 | 4.375 | 4.125 | 4.125 | 24.75 | -0.062 (-1.49%) | 18,500 |
| 28 May 1998 | USD | 4.5 | 4.5 | 4.1875 | 4.1875 | 25.125 | -0.125 (-2.90%) | 21,900 |
| 27 May 1998 | USD | 4.625 | 4.625 | 4.3125 | 4.3125 | 25.875 | -0.312 (-6.76%) | 25,600 |
| 26 May 1998 | USD | 4.9375 | 5 | 4.625 | 4.625 | 27.75 | -0.25 (-5.13%) | 28,700 |
| 25 May 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 29.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4.625 | 4.9375 | 4.625 | 4.875 | 29.25 | +0.375 (+8.33%) | 16,000 |
| 21 May 1998 | USD | 5 | 5 | 4.5 | 4.5 | 27 | -0.5 (-10%) | 29,900 |
| 20 May 1998 | USD | 5.0625 | 5.375 | 4.875 | 5 | 30 | -0.125 (-2.44%) | 38,300 |
| 19 May 1998 | USD | 5.6875 | 5.875 | 5 | 5.125 | 30.75 | -0.5 (-8.89%) | 102,200 |
| 18 May 1998 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 33.75 | -0.125 (-2.17%) | 30,700 |
| 15 May 1998 | USD | 5.9375 | 6 | 5.625 | 5.75 | 34.5 | +0.062 (+1.10%) | 32,200 |
