Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1998 | USD | 5.75 | 6 | 5.5 | 5.6875 | 34.125 | +0.188 (+3.41%) | 50,200 |
13 May 1998 | USD | 5.875 | 6.25 | 5.5 | 5.5 | 33 | -0.312 (-5.38%) | 70,300 |
12 May 1998 | USD | 5.75 | 5.875 | 5.375 | 5.8125 | 34.875 | +0.188 (+3.33%) | 45,300 |
11 May 1998 | USD | 5.875 | 5.9375 | 5.375 | 5.625 | 33.75 | -0.375 (-6.25%) | 64,700 |
8 May 1998 | USD | 6 | 6 | 5.6875 | 6 | 36 | 0.0 (0.0%) | 76,100 |
7 May 1998 | USD | 6.125 | 6.375 | 6 | 6 | 36 | -0.125 (-2.04%) | 56,800 |
6 May 1998 | USD | 6.5 | 6.625 | 6.125 | 6.125 | 36.75 | -0.375 (-5.77%) | 36,900 |
5 May 1998 | USD | 7.125 | 7.125 | 6.25 | 6.5 | 39 | -0.5 (-7.14%) | 73,700 |
4 May 1998 | USD | 6.25 | 7 | 5.6875 | 7 | 42 | +0.75 (+12%) | 69,500 |
1 May 1998 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 37.5 | +0.062 (+1.01%) | 45,700 |
30 Apr 1998 | USD | 6.1875 | 6.4375 | 6.125 | 6.1875 | 37.125 | -0.188 (-2.94%) | 56,000 |
29 Apr 1998 | USD | 6.625 | 7.0625 | 6.1875 | 6.375 | 38.25 | -0.25 (-3.77%) | 60,200 |
28 Apr 1998 | USD | 7.0625 | 7.5 | 6.5 | 6.625 | 39.75 | 0.0 (0.0%) | 153,500 |
27 Apr 1998 | USD | 6.125 | 6.625 | 5.5 | 6.625 | 39.75 | -0.125 (-1.85%) | 105,100 |
24 Apr 1998 | USD | 6.5 | 7 | 6.0625 | 6.75 | 40.5 | +0.5 (+8%) | 174,700 |
23 Apr 1998 | USD | 7.625 | 7.625 | 6.125 | 6.25 | 37.5 | -1.75 (-21.88%) | 329,500 |
22 Apr 1998 | USD | 12.125 | 13.25 | 7.625 | 8 | 48 | -3 (-27.27%) | 1,639,700 |
21 Apr 1998 | USD | 6.1875 | 13 | 6 | 11 | 66 | +5.438 (+97.75%) | 1,777,000 |
20 Apr 1998 | USD | 4 | 5.625 | 4 | 5.5625 | 33.375 | +1.562 (+39.06%) | 116,100 |
17 Apr 1998 | USD | 4 | 4 | 3.75 | 4 | 24 | +0.188 (+4.92%) | 16,500 |
16 Apr 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 22.875 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 22.875 | -0.125 (-3.17%) | 2,800 |
14 Apr 1998 | USD | 4.3125 | 4.3125 | 3.9375 | 3.9375 | 23.625 | -0.125 (-3.08%) | 28,100 |
13 Apr 1998 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 24.375 | -0.312 (-7.14%) | 9,700 |
10 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 26.25 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 26.25 | +0.25 (+6.06%) | 200 |
8 Apr 1998 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 24.75 | -0.375 (-8.33%) | 5,300 |
7 Apr 1998 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 27 | +0.125 (+2.86%) | 12,500 |
6 Apr 1998 | USD | 4 | 4.375 | 4 | 4.375 | 26.25 | +0.25 (+6.06%) | 2,100 |
3 Apr 1998 | USD | 4.375 | 4.4375 | 4 | 4.125 | 24.75 | -0.125 (-2.94%) | 19,400 |