| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 25.5 | -0.25 (-5.56%) | 54,500 |
| 1 Apr 1998 | USD | 4.5625 | 4.5625 | 4.375 | 4.5 | 27 | -0.125 (-2.70%) | 15,900 |
| 31 Mar 1998 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 27.75 | +0.062 (+1.37%) | 14,100 |
| 30 Mar 1998 | USD | 4.8125 | 4.8125 | 4.5625 | 4.5625 | 27.375 | -0.188 (-3.95%) | 2,200 |
| 27 Mar 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | -0.25 (-5%) | 1,000 |
| 26 Mar 1998 | USD | 4.875 | 5 | 4.875 | 5 | 30 | +0.125 (+2.56%) | 500 |
| 25 Mar 1998 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 29.25 | 0.0 (0.0%) | 4,400 |
| 24 Mar 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 29.25 | -0.125 (-2.50%) | 3,500 |
| 23 Mar 1998 | USD | 5.125 | 5.125 | 5 | 5 | 30 | -0.125 (-2.44%) | 3,500 |
| 20 Mar 1998 | USD | 5 | 5.25 | 4.875 | 5.125 | 30.75 | +0.125 (+2.50%) | 24,600 |
| 19 Mar 1998 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 600 |
| 18 Mar 1998 | USD | 5.125 | 5.125 | 5 | 5 | 30 | -0.188 (-3.61%) | 5,200 |
| 17 Mar 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 31.125 | +0.062 (+1.22%) | 2,000 |
| 16 Mar 1998 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 30.75 | -0.125 (-2.38%) | 5,700 |
| 13 Mar 1998 | USD | 5.375 | 5.375 | 5 | 5.25 | 31.5 | -0.188 (-3.45%) | 6,400 |
| 12 Mar 1998 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 32.625 | -0.188 (-3.33%) | 3,300 |
| 11 Mar 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 33.75 | -0.125 (-2.17%) | 3,000 |
| 10 Mar 1998 | USD | 5.75 | 5.875 | 5.6875 | 5.75 | 34.5 | -0.125 (-2.13%) | 11,100 |
| 9 Mar 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 35.25 | 0.0 (0.0%) | 12,800 |
| 6 Mar 1998 | USD | 5.625 | 6.125 | 5.625 | 5.875 | 35.25 | +0.5 (+9.30%) | 23,700 |
| 5 Mar 1998 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 32.25 | -0.25 (-4.44%) | 3,600 |
| 4 Mar 1998 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 33.75 | -0.125 (-2.17%) | 24,400 |
| 3 Mar 1998 | USD | 6 | 6 | 5.75 | 5.75 | 34.5 | 0.0 (0.0%) | 39,500 |
| 2 Mar 1998 | USD | 6 | 6.125 | 5.75 | 5.75 | 34.5 | -0.125 (-2.13%) | 11,900 |
| 27 Feb 1998 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 35.25 | -0.125 (-2.08%) | 2,600 |
| 26 Feb 1998 | USD | 6.25 | 6.25 | 6 | 6 | 36 | -0.5 (-7.69%) | 20,700 |
| 25 Feb 1998 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 39 | 0.0 (0.0%) | 10,300 |
| 24 Feb 1998 | USD | 7 | 7.125 | 6.25 | 6.5 | 39 | -0.5 (-7.14%) | 33,800 |
| 23 Feb 1998 | USD | 6.875 | 7.375 | 6.75 | 7 | 42 | +0.375 (+5.66%) | 61,400 |
| 20 Feb 1998 | USD | 5.875 | 7.25 | 5.875 | 6.625 | 39.75 | +0.875 (+15.22%) | 46,800 |
