Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1998 | USD | 5.125 | 5.75 | 5.125 | 5.75 | 34.5 | +0.75 (+15%) | 49,100 |
18 Feb 1998 | USD | 5 | 5 | 5 | 5 | 30 | 0.0 (0.0%) | 6,800 |
17 Feb 1998 | USD | 4.875 | 5 | 4.875 | 5 | 30 | +0.25 (+5.26%) | 1,800 |
16 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.875 | 5.375 | 4.625 | 4.75 | 28.5 | 0.0 (0.0%) | 24,800 |
12 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 28.5 | 0.0 (0.0%) | 3,000 |
11 Feb 1998 | USD | 4.5 | 5.0625 | 4.5 | 4.75 | 28.5 | +0.25 (+5.56%) | 9,400 |
10 Feb 1998 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 27 | -0.25 (-5.26%) | 5,700 |
9 Feb 1998 | USD | 5 | 5 | 4.75 | 4.75 | 28.5 | -0.25 (-5%) | 1,100 |
6 Feb 1998 | USD | 5 | 5 | 4.875 | 5 | 30 | 0.0 (0.0%) | 5,400 |
5 Feb 1998 | USD | 4.375 | 5 | 4.375 | 5 | 30 | +0.875 (+21.21%) | 24,600 |
4 Feb 1998 | USD | 4 | 4.125 | 4 | 4.125 | 24.75 | 0.0 (0.0%) | 9,000 |
3 Feb 1998 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 24.75 | -0.125 (-2.94%) | 800 |
2 Feb 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 25.5 | -0.25 (-5.56%) | 1,500 |
30 Jan 1998 | USD | 4.25 | 4.5 | 4 | 4.5 | 27 | +0.25 (+5.88%) | 18,100 |
29 Jan 1998 | USD | 4.875 | 4.875 | 4.25 | 4.25 | 25.5 | -0.562 (-11.69%) | 12,600 |
28 Jan 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 28.875 | -0.062 (-1.28%) | 400 |
27 Jan 1998 | USD | 5 | 5 | 4.875 | 4.875 | 29.25 | 0.0 (0.0%) | 8,500 |
26 Jan 1998 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 29.25 | -0.125 (-2.50%) | 5,400 |
23 Jan 1998 | USD | 5 | 5 | 5 | 5 | 30 | -0.125 (-2.44%) | 18,500 |
22 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 30.75 | 0.0 (0.0%) | 2,500 |
21 Jan 1998 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 30.75 | +0.062 (+1.23%) | 28,500 |
20 Jan 1998 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 30.375 | -0.062 (-1.22%) | 6,300 |
19 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 30.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 30.75 | -0.125 (-2.38%) | 102,200 |
15 Jan 1998 | USD | 5.375 | 5.375 | 5 | 5.25 | 31.5 | -0.125 (-2.33%) | 33,200 |
14 Jan 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 32.25 | 0.0 (0.0%) | 600 |
13 Jan 1998 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 32.25 | +0.125 (+2.38%) | 4,100 |
12 Jan 1998 | USD | 5.0625 | 5.5 | 5 | 5.25 | 31.5 | +0.188 (+3.70%) | 14,400 |
9 Jan 1998 | USD | 5.125 | 5.375 | 5 | 5.0625 | 30.375 | -0.062 (-1.22%) | 14,700 |