| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1998 | USD | 5 | 5.25 | 4.875 | 5.125 | 30.75 | +0.125 (+2.50%) | 12,900 |
| 7 Jan 1998 | USD | 4.75 | 5 | 4.75 | 5 | 30 | +0.375 (+8.11%) | 18,000 |
| 6 Jan 1998 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 27.75 | +0.125 (+2.78%) | 86,300 |
| 5 Jan 1998 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 27 | -0.375 (-7.69%) | 14,000 |
| 2 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 29.25 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 29.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 29.25 | 0.0 (0.0%) | 36,400 |
| 30 Dec 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 29.25 | -0.125 (-2.50%) | 28,000 |
| 29 Dec 1997 | USD | 4.375 | 5 | 4.375 | 5 | 30 | +0.5 (+11.11%) | 12,700 |
| 26 Dec 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 5,000 |
| 25 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 27 | 0.0 (0.0%) | 20,100 |
| 23 Dec 1997 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 27 | 0.0 (0.0%) | 3,400 |
| 22 Dec 1997 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 27 | -0.125 (-2.70%) | 15,500 |
| 19 Dec 1997 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 27.75 | -0.25 (-5.13%) | 1,400 |
| 18 Dec 1997 | USD | 4.8125 | 4.875 | 4.5 | 4.875 | 29.25 | 0.0 (0.0%) | 32,200 |
| 17 Dec 1997 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 29.25 | +0.375 (+8.33%) | 21,100 |
| 16 Dec 1997 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 27 | 0.0 (0.0%) | 15,600 |
| 15 Dec 1997 | USD | 4.625 | 4.625 | 4 | 4.5 | 27 | 0.0 (0.0%) | 50,900 |
| 12 Dec 1997 | USD | 5 | 5.125 | 4.5 | 4.5 | 27 | -0.625 (-12.20%) | 73,300 |
| 11 Dec 1997 | USD | 5.375 | 5.375 | 5 | 5.125 | 30.75 | -0.5 (-8.89%) | 56,800 |
| 10 Dec 1997 | USD | 6 | 6 | 5.5 | 5.625 | 33.75 | -0.5 (-8.16%) | 19,300 |
| 9 Dec 1997 | USD | 6.5 | 6.5 | 6 | 6.125 | 36.75 | -0.5 (-7.55%) | 61,200 |
| 8 Dec 1997 | USD | 5.875 | 6.625 | 5.875 | 6.625 | 39.75 | +0.75 (+12.77%) | 65,300 |
| 5 Dec 1997 | USD | 6.375 | 6.375 | 5.5 | 5.875 | 35.25 | -0.625 (-9.62%) | 47,600 |
| 4 Dec 1997 | USD | 6.75 | 6.8125 | 6.5 | 6.5 | 39 | -0.25 (-3.70%) | 4,200 |
| 3 Dec 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 40.5 | -0.25 (-3.57%) | 11,300 |
| 2 Dec 1997 | USD | 7 | 7 | 7 | 7 | 42 | 0.0 (0.0%) | 1,200 |
| 1 Dec 1997 | USD | 7 | 7 | 7 | 7 | 42 | 0.0 (0.0%) | 3,600 |
| 28 Nov 1997 | USD | 6.875 | 7 | 6.875 | 7 | 42 | 0.0 (0.0%) | 2,000 |
