| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | USD | 7 | 7 | 7 | 7 | 42 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 7 | 7 | 6.75 | 7 | 42 | 0.0 (0.0%) | 40,000 |
| 25 Nov 1997 | USD | 7 | 7 | 7 | 7 | 42 | -0.125 (-1.75%) | 1,000 |
| 24 Nov 1997 | USD | 7.25 | 7.25 | 7 | 7.125 | 42.75 | -0.25 (-3.39%) | 10,100 |
| 21 Nov 1997 | USD | 7.6875 | 7.6875 | 7.375 | 7.375 | 44.25 | -0.25 (-3.28%) | 8,200 |
| 20 Nov 1997 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 45.75 | +0.25 (+3.39%) | 31,200 |
| 19 Nov 1997 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 44.25 | +0.062 (+0.85%) | 46,700 |
| 18 Nov 1997 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 43.875 | +0.188 (+2.63%) | 17,900 |
| 17 Nov 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 42.75 | -0.125 (-1.72%) | 1,500 |
| 14 Nov 1997 | USD | 7 | 7.625 | 7 | 7.25 | 43.5 | +0.375 (+5.45%) | 26,700 |
| 13 Nov 1997 | USD | 7 | 7 | 6.875 | 6.875 | 41.25 | -0.125 (-1.79%) | 11,800 |
| 12 Nov 1997 | USD | 7 | 7.25 | 6.75 | 7 | 42 | -0.125 (-1.75%) | 109,500 |
| 11 Nov 1997 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 42.75 | -0.688 (-8.80%) | 56,300 |
| 10 Nov 1997 | USD | 7.875 | 8 | 7.8125 | 7.8125 | 46.875 | -0.188 (-2.34%) | 17,000 |
| 7 Nov 1997 | USD | 7.9375 | 8 | 7.875 | 8 | 48 | +0.125 (+1.59%) | 19,800 |
| 6 Nov 1997 | USD | 8 | 8 | 7.875 | 7.875 | 47.25 | -0.125 (-1.56%) | 8,200 |
| 5 Nov 1997 | USD | 8 | 8 | 8 | 8 | 48 | 0.0 (0.0%) | 26,800 |
| 4 Nov 1997 | USD | 8.125 | 8.125 | 8 | 8 | 48 | -0.375 (-4.48%) | 9,800 |
| 3 Nov 1997 | USD | 7.75 | 8.375 | 7.625 | 8.375 | 50.25 | +0.75 (+9.84%) | 122,200 |
| 31 Oct 1997 | USD | 8 | 8 | 7.5 | 7.625 | 45.75 | -0.125 (-1.61%) | 50,900 |
| 30 Oct 1997 | USD | 8.5 | 8.5 | 7.5 | 7.75 | 46.5 | -0.75 (-8.82%) | 103,900 |
| 29 Oct 1997 | USD | 8 | 8.625 | 8 | 8.5 | 51 | +0.625 (+7.94%) | 35,700 |
| 28 Oct 1997 | USD | 7.5 | 8.125 | 7 | 7.875 | 47.25 | 0.0 (0.0%) | 167,200 |
| 27 Oct 1997 | USD | 9.75 | 9.75 | 7.875 | 7.875 | 47.25 | -2 (-20.25%) | 118,400 |
| 24 Oct 1997 | USD | 10.125 | 10.125 | 9.5 | 9.875 | 59.25 | +0.031 (+0.32%) | 537,700 |
| 23 Oct 1997 | USD | 9.75 | 9.875 | 9.625 | 9.8438 | 59.0628 | -0.531 (-5.12%) | 120,800 |
| 22 Oct 1997 | USD | 11.0625 | 11.125 | 9.75 | 10.375 | 62.25 | 0.0 (0.0%) | 948,500 |
