Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 20.9846 | 20.9846 | 20.9846 | 20.9846 | 20.9846 | +0.019 (+0.09%) | 54 |
8 May 2024 | USD | 20.9652 | 20.9652 | 20.9652 | 20.9652 | 20.9652 | -0.03 (-0.14%) | 6 |
7 May 2024 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.015 (+0.07%) | 8 |
6 May 2024 | USD | 20.9802 | 20.9802 | 20.9802 | 20.9802 | 20.9802 | +0.027 (+0.13%) | 10 |
3 May 2024 | USD | 20.95 | 20.98 | 20.95 | 20.953 | 20.953 | +0.139 (+0.67%) | 3,500 |
2 May 2024 | USD | 20.8141 | 20.8141 | 20.8141 | 20.8141 | 20.8141 | +0.097 (+0.47%) | 53 |
1 May 2024 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | +0.004 (+0.02%) | 100 |
30 Apr 2024 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | -0.093 (-0.45%) | 100 |
29 Apr 2024 | USD | 20.78 | 20.806 | 20.78 | 20.806 | 20.806 | +0.073 (+0.35%) | 100 |
26 Apr 2024 | USD | 20.73 | 20.7332 | 20.71 | 20.7332 | 20.7332 | +0.058 (+0.28%) | 1,653 |
25 Apr 2024 | USD | 20.65 | 20.675 | 20.65 | 20.675 | 20.675 | -0.056 (-0.27%) | 1,600 |
24 Apr 2024 | USD | 20.731 | 20.731 | 20.731 | 20.731 | 20.731 | -0.059 (-0.28%) | 100 |
23 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
22 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.051 (+0.25%) | 100 |
19 Apr 2024 | USD | 20.68 | 20.6989 | 20.68 | 20.6989 | 20.6989 | +0.019 (+0.09%) | 407 |
18 Apr 2024 | USD | 20.71 | 20.71 | 20.68 | 20.68 | 20.68 | -0.035 (-0.17%) | 106 |
17 Apr 2024 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.09 (+0.44%) | 0 |
16 Apr 2024 | USD | 20.61 | 20.625 | 20.61 | 20.625 | 20.625 | -0.065 (-0.31%) | 100 |
15 Apr 2024 | USD | 20.78 | 20.78 | 20.69 | 20.69 | 20.69 | -0.176 (-0.84%) | 100 |
12 Apr 2024 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 20.866 | +0.043 (+0.21%) | 100 |
11 Apr 2024 | USD | 20.831 | 20.831 | 20.823 | 20.823 | 20.823 | -0.024 (-0.12%) | 2,300 |
10 Apr 2024 | USD | 20.83 | 20.855 | 20.83 | 20.847 | 20.847 | -0.238 (-1.13%) | 300 |
9 Apr 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.067 (+0.32%) | 100 |
8 Apr 2024 | USD | 21.04 | 21.04 | 21.018 | 21.018 | 21.018 | +0.008 (+0.04%) | 400 |
5 Apr 2024 | USD | 21.0098 | 21.0098 | 21.0098 | 21.0098 | 21.0098 | -0.064 (-0.30%) | 79 |
4 Apr 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | +0.016 (+0.08%) | 100 |
3 Apr 2024 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | +0.018 (+0.09%) | 100 |
2 Apr 2024 | USD | 21.004 | 21.04 | 21.004 | 21.04 | 21.04 | -0.01 (-0.05%) | 100 |
1 Apr 2024 | USD | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | -0.24 (-1.13%) | 300 |
28 Mar 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.022 (-0.10%) | 100 |