| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 21.091 | 21.091 | 21.091 | 21.091 | 21.091 | -0.084 (-0.40%) | 100 |
| 6 Apr 2023 | USD | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.015 (-0.07%) | 100 |
| 5 Apr 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.053 (+0.25%) | 100 |
| 4 Apr 2023 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | +0.011 (+0.05%) | 100 |
| 3 Apr 2023 | USD | 21.13 | 21.13 | 21.126 | 21.126 | 21.126 | +0.008 (+0.04%) | 100 |
| 31 Mar 2023 | USD | 21.1177 | 21.1177 | 21.1177 | 21.1177 | 21.1177 | +0.168 (+0.80%) | 3 |
| 30 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.042 (+0.20%) | 0 |
| 29 Mar 2023 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | +0.088 (+0.42%) | 100 |
| 28 Mar 2023 | USD | 20.809 | 20.82 | 20.809 | 20.82 | 20.82 | -0.039 (-0.19%) | 200 |
| 27 Mar 2023 | USD | 20.859 | 20.859 | 20.859 | 20.859 | 20.859 | -0.198 (-0.94%) | 100 |
| 24 Mar 2023 | USD | 21.0567 | 21.0567 | 21.0567 | 21.0567 | 21.0567 | +0.033 (+0.16%) | 0 |
| 23 Mar 2023 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | +0.054 (+0.26%) | 0 |
| 22 Mar 2023 | USD | 20.821 | 20.9697 | 20.82 | 20.9697 | 20.9697 | +0.117 (+0.56%) | 1,091 |
| 21 Mar 2023 | USD | 20.81 | 20.8531 | 20.8099 | 20.8531 | 20.8531 | +0.139 (+0.67%) | 913 |
| 20 Mar 2023 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 20.714 | +0.068 (+0.33%) | 100 |
| 17 Mar 2023 | USD | 20.69 | 20.69 | 20.646 | 20.646 | 20.646 | +0.081 (+0.39%) | 100 |
| 16 Mar 2023 | USD | 20.5654 | 20.5654 | 20.5654 | 20.5654 | 20.5654 | -0.115 (-0.55%) | 19 |
| 15 Mar 2023 | USD | 20.61 | 20.68 | 20.61 | 20.68 | 20.68 | +0.058 (+0.28%) | 300 |
| 14 Mar 2023 | USD | 20.622 | 20.622 | 20.622 | 20.622 | 20.622 | -0.071 (-0.34%) | 100 |
| 13 Mar 2023 | USD | 20.693 | 20.693 | 20.693 | 20.693 | 20.693 | -0.007 (-0.03%) | 8 |
| 10 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.214 (+1.05%) | 0 |
| 9 Mar 2023 | USD | 20.5 | 20.5001 | 20.4859 | 20.4859 | 20.4859 | -0 (0.0%) | 1,603 |
| 8 Mar 2023 | USD | 20.4861 | 20.4861 | 20.4861 | 20.4861 | 20.4861 | -0.042 (-0.20%) | 2 |
| 7 Mar 2023 | USD | 20.5276 | 20.5276 | 20.5276 | 20.5276 | 20.5276 | -0.052 (-0.25%) | 11 |
| 6 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 1 |
| 3 Mar 2023 | USD | 20.55 | 20.6198 | 20.545 | 20.6198 | 20.6198 | +0.188 (+0.92%) | 1,323 |
| 2 Mar 2023 | USD | 20.4316 | 20.4316 | 20.4316 | 20.4316 | 20.4316 | -0.003 (-0.02%) | 0 |
| 1 Mar 2023 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | -0.166 (-0.81%) | 100 |
| 28 Feb 2023 | USD | 20.551 | 20.601 | 20.55 | 20.601 | 20.601 | -0.003 (-0.01%) | 1,200 |
| 27 Feb 2023 | USD | 20.604 | 20.604 | 20.604 | 20.604 | 20.604 | 0.0 (0.0%) | 100 |
