| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 20.604 | 20.604 | 20.604 | 20.604 | 20.604 | -0.1 (-0.48%) | 100 |
| 23 Feb 2023 | USD | 20.63 | 20.704 | 20.63 | 20.704 | 20.704 | +0.11 (+0.53%) | 900 |
| 22 Feb 2023 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | +0.033 (+0.16%) | 100 |
| 21 Feb 2023 | USD | 20.561 | 20.561 | 20.561 | 20.561 | 20.561 | -0.209 (-1.01%) | 100 |
| 17 Feb 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.029 (+0.14%) | 100 |
| 16 Feb 2023 | USD | 20.77 | 20.77 | 20.741 | 20.741 | 20.741 | -0.117 (-0.56%) | 200 |
| 15 Feb 2023 | USD | 20.871 | 20.871 | 20.858 | 20.858 | 20.858 | -0.075 (-0.36%) | 400 |
| 14 Feb 2023 | USD | 20.933 | 20.933 | 20.933 | 20.933 | 20.933 | -0.034 (-0.16%) | 0 |
| 13 Feb 2023 | USD | 20.967 | 20.967 | 20.967 | 20.967 | 20.967 | +0.03 (+0.14%) | 100 |
| 10 Feb 2023 | USD | 21.02 | 21.02 | 20.937 | 20.937 | 20.937 | -0.115 (-0.54%) | 200 |
| 9 Feb 2023 | USD | 21.0515 | 21.0515 | 21.0515 | 21.0515 | 21.0515 | -0.12 (-0.57%) | 1 |
| 8 Feb 2023 | USD | 21.172 | 21.172 | 21.172 | 21.172 | 21.172 | -0.001 (0.0%) | 100 |
| 7 Feb 2023 | USD | 21.19 | 21.19 | 21.173 | 21.173 | 21.173 | -0.039 (-0.18%) | 100 |
| 6 Feb 2023 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | -0.138 (-0.65%) | 100 |
| 3 Feb 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.189 (-0.88%) | 100 |
| 2 Feb 2023 | USD | 21.6 | 21.6 | 21.5394 | 21.5394 | 21.5394 | +0.051 (+0.24%) | 202 |
| 1 Feb 2023 | USD | 21.4 | 21.488 | 21.4 | 21.488 | 21.488 | +0.094 (+0.44%) | 900 |
| 31 Jan 2023 | USD | 21.394 | 21.394 | 21.394 | 21.394 | 21.394 | +0.124 (+0.58%) | 100 |
| 30 Jan 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.068 (-0.32%) | 100 |
| 27 Jan 2023 | USD | 21.338 | 21.338 | 21.338 | 21.338 | 21.338 | -0.042 (-0.20%) | 100 |
| 26 Jan 2023 | USD | 21.3799 | 21.3799 | 21.3799 | 21.3799 | 21.3799 | +0.009 (+0.04%) | 0 |
| 25 Jan 2023 | USD | 21.3704 | 21.3704 | 21.3704 | 21.3704 | 21.3704 | +0.001 (+0.01%) | 5 |
| 24 Jan 2023 | USD | 21.3693 | 21.3693 | 21.3693 | 21.3693 | 21.3693 | +0.089 (+0.42%) | 4 |
| 23 Jan 2023 | USD | 21.31 | 21.31 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 302 |
| 20 Jan 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.069 (-0.32%) | 100 |
| 19 Jan 2023 | USD | 21.389 | 21.389 | 21.389 | 21.389 | 21.389 | -0.044 (-0.21%) | 100 |
| 18 Jan 2023 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 21.433 | +0.213 (+1.00%) | 0 |
| 17 Jan 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.038 (-0.18%) | 0 |
| 13 Jan 2023 | USD | 21.258 | 21.258 | 21.258 | 21.258 | 21.258 | -0.038 (-0.18%) | 100 |
| 12 Jan 2023 | USD | 21.2963 | 21.2963 | 21.2963 | 21.2963 | 21.2963 | +0.192 (+0.91%) | 0 |
