| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 21.213 | 21.213 | 21.191 | 21.191 | 21.191 | -0.009 (-0.04%) | 300 |
| 12 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.044 (-0.21%) | 100 |
| 11 Mar 2024 | USD | 21.24 | 21.27 | 21.22 | 21.244 | 21.244 | +0.004 (+0.02%) | 500 |
| 8 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.022 (+0.10%) | 100 |
| 7 Mar 2024 | USD | 21.218 | 21.218 | 21.218 | 21.218 | 21.218 | +0.048 (+0.23%) | 100 |
| 6 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.041 (+0.19%) | 100 |
| 5 Mar 2024 | USD | 21.12 | 21.16 | 21.11 | 21.129 | 21.129 | +0.081 (+0.38%) | 900 |
| 4 Mar 2024 | USD | 21.07 | 21.08 | 21.04 | 21.048 | 21.048 | -0.041 (-0.19%) | 1,300 |
| 1 Mar 2024 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | +0.029 (+0.14%) | 200 |
| 29 Feb 2024 | USD | 21.115 | 21.115 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 700 |
| 28 Feb 2024 | USD | 21.05 | 21.06 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 900 |
| 27 Feb 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 100 |
| 26 Feb 2024 | USD | 21.12 | 21.12 | 21.06 | 21.06 | 21.06 | -0.055 (-0.26%) | 100 |
| 23 Feb 2024 | USD | 21.1 | 21.115 | 21.1 | 21.115 | 21.115 | +0.04 (+0.19%) | 400 |
| 22 Feb 2024 | USD | 21.07 | 21.1 | 21.07 | 21.075 | 21.075 | +0.018 (+0.09%) | 4,000 |
| 21 Feb 2024 | USD | 21.057 | 21.057 | 21.057 | 21.057 | 21.057 | -0.021 (-0.10%) | 100 |
| 20 Feb 2024 | USD | 21.06 | 21.11 | 21.06 | 21.078 | 21.078 | +0.047 (+0.22%) | 2,200 |
| 16 Feb 2024 | USD | 21.05 | 21.05 | 21.01 | 21.031 | 21.031 | -0.05 (-0.24%) | 1,900 |
| 15 Feb 2024 | USD | 21.108 | 21.108 | 21.081 | 21.081 | 21.081 | +0.058 (+0.28%) | 1,000 |
| 14 Feb 2024 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 21.023 | +0.068 (+0.32%) | 100 |
| 13 Feb 2024 | USD | 20.96 | 20.98 | 20.955 | 20.955 | 20.955 | -0.17 (-0.80%) | 800 |
| 12 Feb 2024 | USD | 21.1 | 21.125 | 21.1 | 21.125 | 21.125 | 0.0 (0.0%) | 1,500 |
| 9 Feb 2024 | USD | 21.139 | 21.139 | 21.125 | 21.125 | 21.125 | -0.017 (-0.08%) | 1,400 |
| 8 Feb 2024 | USD | 21.142 | 21.142 | 21.142 | 21.142 | 21.142 | -0.088 (-0.41%) | 200 |
| 7 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 200 |
| 6 Feb 2024 | USD | 21.25 | 21.27 | 21.25 | 21.27 | 21.27 | +0.08 (+0.38%) | 1,000 |
| 5 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.144 (-0.67%) | 400 |
| 2 Feb 2024 | USD | 21.34 | 21.34 | 21.334 | 21.334 | 21.334 | -0.138 (-0.64%) | 600 |
| 1 Feb 2024 | USD | 21.48 | 21.48 | 21.472 | 21.472 | 21.472 | +0.047 (+0.22%) | 200 |
| 31 Jan 2024 | USD | 21.43 | 21.43 | 21.425 | 21.425 | 21.425 | +0.033 (+0.15%) | 1,100 |
