| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 100 |
| 29 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.021 (+0.08%) | 100 |
| 28 Jun 2021 | USD | 25.189 | 25.26 | 25.18 | 25.189 | 25.189 | +0.077 (+0.31%) | 3,300 |
| 25 Jun 2021 | USD | 25.085 | 25.112 | 25.085 | 25.112 | 25.112 | -0.041 (-0.16%) | 500 |
| 24 Jun 2021 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | +0.033 (+0.13%) | 0 |
| 23 Jun 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.032 (-0.13%) | 100 |
| 22 Jun 2021 | USD | 25.149 | 25.152 | 25.14 | 25.152 | 25.152 | +0.042 (+0.17%) | 700 |
| 21 Jun 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.086 (-0.34%) | 100 |
| 18 Jun 2021 | USD | 25.196 | 25.196 | 25.196 | 25.196 | 25.196 | +0.072 (+0.29%) | 0 |
| 17 Jun 2021 | USD | 25.124 | 25.124 | 25.124 | 25.124 | 25.124 | +0.084 (+0.34%) | 100 |
| 16 Jun 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.074 (-0.29%) | 100 |
| 15 Jun 2021 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | +0.056 (+0.22%) | 0 |
| 14 Jun 2021 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | -0.067 (-0.27%) | 100 |
| 11 Jun 2021 | USD | 25.169 | 25.17 | 25.125 | 25.125 | 25.125 | +0.016 (+0.06%) | 600 |
| 10 Jun 2021 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | +0.079 (+0.32%) | 100 |
| 9 Jun 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.066 (+0.26%) | 100 |
| 8 Jun 2021 | USD | 24.964 | 24.964 | 24.964 | 24.964 | 24.964 | +0.074 (+0.30%) | 100 |
| 7 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.015 (-0.06%) | 100 |
| 4 Jun 2021 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.115 (+0.46%) | 100 |
| 3 Jun 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.07 (-0.28%) | 100 |
| 2 Jun 2021 | USD | 24.82 | 24.86 | 24.82 | 24.86 | 24.86 | +0.045 (+0.18%) | 200 |
| 1 Jun 2021 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | -0.064 (-0.26%) | 100 |
| 28 May 2021 | USD | 24.879 | 24.879 | 24.879 | 24.879 | 24.879 | +0.024 (+0.10%) | 100 |
| 27 May 2021 | USD | 24.909 | 24.91 | 24.855 | 24.855 | 24.855 | -0.044 (-0.18%) | 1,000 |
| 26 May 2021 | USD | 24.94 | 24.95 | 24.899 | 24.899 | 24.899 | +0.032 (+0.13%) | 1,000 |
| 25 May 2021 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.032 (+0.13%) | 100 |
| 24 May 2021 | USD | 24.879 | 24.88 | 24.835 | 24.835 | 24.835 | +0.06 (+0.24%) | 1,700 |
| 21 May 2021 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.004 (+0.02%) | 100 |
| 20 May 2021 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | +0.121 (+0.49%) | 100 |
| 19 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 100 |
