| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.048 (-0.19%) | 100 |
| 17 May 2021 | USD | 24.738 | 24.738 | 24.738 | 24.738 | 24.738 | -0.027 (-0.11%) | 0 |
| 14 May 2021 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.081 (+0.33%) | 0 |
| 13 May 2021 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 24.684 | +0.081 (+0.33%) | 100 |
| 12 May 2021 | USD | 24.603 | 24.603 | 24.603 | 24.603 | 24.603 | -0.111 (-0.45%) | 100 |
| 11 May 2021 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | -0.046 (-0.19%) | 100 |
| 10 May 2021 | USD | 24.85 | 24.855 | 24.76 | 24.76 | 24.76 | -0.074 (-0.30%) | 300 |
| 7 May 2021 | USD | 24.834 | 24.834 | 24.834 | 24.834 | 24.834 | +0.005 (+0.02%) | 100 |
| 6 May 2021 | USD | 24.829 | 24.829 | 24.829 | 24.829 | 24.829 | +0.039 (+0.16%) | 0 |
| 5 May 2021 | USD | 24.829 | 24.83 | 24.785 | 24.79 | 24.79 | +0.013 (+0.05%) | 4,300 |
| 4 May 2021 | USD | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | +0.031 (+0.13%) | 100 |
| 3 May 2021 | USD | 24.746 | 24.746 | 24.746 | 24.746 | 24.746 | -0.007 (-0.03%) | 100 |
| 30 Apr 2021 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | +0.032 (+0.13%) | 100 |
| 29 Apr 2021 | USD | 24.721 | 24.721 | 24.721 | 24.721 | 24.721 | -0.013 (-0.05%) | 0 |
| 28 Apr 2021 | USD | 24.734 | 24.734 | 24.734 | 24.734 | 24.734 | +0.005 (+0.02%) | 100 |
| 27 Apr 2021 | USD | 24.81 | 24.81 | 24.729 | 24.729 | 24.729 | -0.071 (-0.29%) | 200 |
| 26 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.015 (-0.06%) | 5,800 |
| 23 Apr 2021 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | +0.039 (+0.16%) | 100 |
| 22 Apr 2021 | USD | 24.81 | 24.81 | 24.776 | 24.776 | 24.776 | -0.013 (-0.05%) | 3,000 |
| 21 Apr 2021 | USD | 24.79 | 24.79 | 24.789 | 24.789 | 24.789 | +0.056 (+0.23%) | 1,400 |
| 20 Apr 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | +0.033 (+0.13%) | 100 |
| 19 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.044 (-0.18%) | 500 |
| 16 Apr 2021 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | -0.092 (-0.37%) | 0 |
| 15 Apr 2021 | USD | 24.88 | 24.88 | 24.836 | 24.836 | 24.836 | +0.117 (+0.47%) | 500 |
| 14 Apr 2021 | USD | 24.72 | 24.72 | 24.719 | 24.719 | 24.719 | -0.015 (-0.06%) | 500 |
| 13 Apr 2021 | USD | 24.734 | 24.734 | 24.734 | 24.734 | 24.734 | +0.082 (+0.33%) | 0 |
| 12 Apr 2021 | USD | 24.652 | 24.652 | 24.652 | 24.652 | 24.652 | -0.023 (-0.09%) | 100 |
| 9 Apr 2021 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -0.025 (-0.10%) | 100 |
| 8 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.074 (+0.30%) | 100 |
| 7 Apr 2021 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 24.626 | -0.049 (-0.20%) | 100 |
