| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 24.62 | 24.675 | 24.62 | 24.675 | 24.675 | +0.139 (+0.57%) | 200 |
| 5 Apr 2021 | USD | 24.57 | 24.57 | 24.536 | 24.536 | 24.536 | -0.099 (-0.40%) | 2,400 |
| 1 Apr 2021 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.064 (+0.26%) | 0 |
| 31 Mar 2021 | USD | 24.6 | 24.6 | 24.57 | 24.571 | 24.571 | +0.063 (+0.26%) | 600 |
| 30 Mar 2021 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | +0.054 (+0.22%) | 900 |
| 29 Mar 2021 | USD | 24.454 | 24.454 | 24.454 | 24.454 | 24.454 | -0.044 (-0.18%) | 0 |
| 26 Mar 2021 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | -0.01 (-0.04%) | 900 |
| 25 Mar 2021 | USD | 24.495 | 24.508 | 24.495 | 24.508 | 24.508 | -0.005 (-0.02%) | 500 |
| 24 Mar 2021 | USD | 24.49 | 24.513 | 24.49 | 24.513 | 24.513 | +0.042 (+0.17%) | 400 |
| 23 Mar 2021 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | +0.052 (+0.21%) | 1,000 |
| 22 Mar 2021 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | +0.076 (+0.31%) | 1,000 |
| 19 Mar 2021 | USD | 24.343 | 24.343 | 24.343 | 24.343 | 24.343 | +0.014 (+0.06%) | 1,000 |
| 18 Mar 2021 | USD | 24.32 | 24.339 | 24.32 | 24.329 | 24.329 | -0.115 (-0.47%) | 1,000 |
| 17 Mar 2021 | USD | 24.34 | 24.444 | 24.34 | 24.444 | 24.444 | +0.046 (+0.19%) | 200 |
| 16 Mar 2021 | USD | 24.425 | 24.425 | 24.398 | 24.398 | 24.398 | -0.016 (-0.07%) | 200 |
| 15 Mar 2021 | USD | 24.38 | 24.44 | 24.38 | 24.414 | 24.414 | +0.037 (+0.15%) | 500 |
| 12 Mar 2021 | USD | 24.377 | 24.377 | 24.377 | 24.377 | 24.377 | -0.197 (-0.80%) | 72,000 |
| 11 Mar 2021 | USD | 24.62 | 24.62 | 24.574 | 24.574 | 24.574 | +0.027 (+0.11%) | 4,400 |
| 10 Mar 2021 | USD | 24.57 | 24.57 | 24.547 | 24.547 | 24.547 | +0.102 (+0.42%) | 75,000 |
| 9 Mar 2021 | USD | 24.48 | 24.48 | 24.445 | 24.445 | 24.445 | +0.115 (+0.47%) | 7,500 |
| 8 Mar 2021 | USD | 24.44 | 24.455 | 24.33 | 24.33 | 24.33 | -0.161 (-0.66%) | 600 |
| 5 Mar 2021 | USD | 24.57 | 24.57 | 24.39 | 24.491 | 24.491 | -0.025 (-0.10%) | 3,500 |
| 4 Mar 2021 | USD | 24.511 | 24.516 | 24.511 | 24.516 | 24.516 | -0.158 (-0.64%) | 200 |
| 3 Mar 2021 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 24.674 | -0.123 (-0.50%) | 100 |
| 2 Mar 2021 | USD | 24.797 | 24.797 | 24.797 | 24.797 | 24.797 | -0.016 (-0.06%) | 100 |
| 1 Mar 2021 | USD | 24.91 | 24.91 | 24.75 | 24.813 | 24.813 | +0.016 (+0.06%) | 1,500 |
| 26 Feb 2021 | USD | 24.77 | 24.797 | 24.77 | 24.797 | 24.797 | +0.222 (+0.90%) | 200 |
| 25 Feb 2021 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | -0.325 (-1.31%) | 100 |
| 24 Feb 2021 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.032 (+0.13%) | 1,900 |
| 23 Feb 2021 | USD | 24.868 | 24.868 | 24.868 | 24.868 | 24.868 | +0.029 (+0.12%) | 100 |
