| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.035 (-0.14%) | 400 |
| 4 Feb 2021 | USD | 25.08 | 25.115 | 25.08 | 25.115 | 25.115 | +0.045 (+0.18%) | 700 |
| 3 Feb 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.031 (-0.12%) | 100 |
| 2 Feb 2021 | USD | 25.09 | 25.101 | 25.08 | 25.101 | 25.101 | -0.024 (-0.10%) | 500 |
| 1 Feb 2021 | USD | 25.1 | 25.125 | 25.1 | 25.125 | 25.125 | -0.015 (-0.06%) | 1,000 |
| 29 Jan 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 100 |
| 28 Jan 2021 | USD | 25.197 | 25.197 | 25.17 | 25.17 | 25.17 | -0.027 (-0.11%) | 500 |
| 27 Jan 2021 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | -0.043 (-0.17%) | 100 |
| 26 Jan 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.009 (+0.04%) | 100 |
| 25 Jan 2021 | USD | 25.24 | 25.24 | 25.231 | 25.231 | 25.231 | +0.056 (+0.22%) | 1,100 |
| 22 Jan 2021 | USD | 25.17 | 25.175 | 25.169 | 25.175 | 25.175 | -0.035 (-0.14%) | 500 |
| 21 Jan 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.037 (-0.15%) | 0 |
| 20 Jan 2021 | USD | 25.26 | 25.26 | 25.247 | 25.247 | 25.247 | +0.002 (+0.01%) | 500 |
| 19 Jan 2021 | USD | 25.22 | 25.245 | 25.19 | 25.245 | 25.245 | +0.038 (+0.15%) | 700 |
| 15 Jan 2021 | USD | 25.23 | 25.23 | 25.207 | 25.207 | 25.207 | +0.026 (+0.10%) | 500 |
| 14 Jan 2021 | USD | 25.181 | 25.181 | 25.181 | 25.181 | 25.181 | -0.054 (-0.21%) | 100 |
| 13 Jan 2021 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.135 (+0.54%) | 100 |
| 12 Jan 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.047 (+0.19%) | 100 |
| 11 Jan 2021 | USD | 25.09 | 25.09 | 25.053 | 25.053 | 25.053 | -0.077 (-0.31%) | 100 |
| 8 Jan 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.007 (-0.03%) | 100 |
| 7 Jan 2021 | USD | 25.12 | 25.137 | 25.12 | 25.137 | 25.137 | +0.029 (+0.12%) | 100 |
| 6 Jan 2021 | USD | 25.2 | 25.2 | 25.04 | 25.108 | 25.108 | -0.112 (-0.44%) | 1,700 |
| 5 Jan 2021 | USD | 25.21 | 25.22 | 25.2 | 25.22 | 25.22 | -0.043 (-0.17%) | 500 |
| 4 Jan 2021 | USD | 25.31 | 25.31 | 25.263 | 25.263 | 25.263 | -0.084 (-0.33%) | 200 |
| 31 Dec 2020 | USD | 25.347 | 25.347 | 25.347 | 25.347 | 25.347 | +0.026 (+0.10%) | 100 |
| 30 Dec 2020 | USD | 25.321 | 25.321 | 25.321 | 25.321 | 25.321 | +0.026 (+0.10%) | 0 |
| 29 Dec 2020 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.01 (-0.04%) | 100 |
| 28 Dec 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.016 (+0.06%) | 100 |
| 24 Dec 2020 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | +0.056 (+0.22%) | 0 |
| 23 Dec 2020 | USD | 25.19 | 25.233 | 25.15 | 25.233 | 25.233 | +0.019 (+0.08%) | 200 |
