| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | +0.179 (+0.84%) | 0 |
| 13 Dec 2023 | USD | 21.053 | 21.257 | 21.053 | 21.257 | 21.257 | +0.292 (+1.39%) | 400 |
| 12 Dec 2023 | USD | 20.9 | 20.965 | 20.9 | 20.965 | 20.965 | +0.098 (+0.47%) | 100 |
| 11 Dec 2023 | USD | 20.87 | 20.87 | 20.85 | 20.867 | 20.867 | -0.028 (-0.13%) | 102,900 |
| 8 Dec 2023 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.081 (-0.39%) | 100 |
| 7 Dec 2023 | USD | 21.01 | 21.01 | 20.976 | 20.976 | 20.976 | +0.021 (+0.10%) | 101,500 |
| 6 Dec 2023 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +0.04 (+0.19%) | 100 |
| 5 Dec 2023 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.105 (+0.50%) | 100 |
| 4 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.062 (-0.30%) | 100 |
| 1 Dec 2023 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | +0.104 (+0.50%) | 0 |
| 30 Nov 2023 | USD | 20.79 | 20.79 | 20.768 | 20.768 | 20.768 | -0.071 (-0.34%) | 100 |
| 29 Nov 2023 | USD | 20.8389 | 20.8389 | 20.8389 | 20.8389 | 20.8389 | +0.138 (+0.67%) | 51 |
| 28 Nov 2023 | USD | 20.61 | 20.7012 | 20.61 | 20.7012 | 20.7012 | +0.096 (+0.46%) | 731 |
| 27 Nov 2023 | USD | 20.56 | 20.6054 | 20.56 | 20.6054 | 20.6054 | +0.075 (+0.37%) | 301 |
| 24 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.031 (-0.15%) | 300 |
| 22 Nov 2023 | USD | 20.52 | 20.561 | 20.52 | 20.561 | 20.561 | +0.076 (+0.37%) | 700 |
| 21 Nov 2023 | USD | 20.5 | 20.5 | 20.485 | 20.485 | 20.485 | -0.015 (-0.07%) | 100 |
| 20 Nov 2023 | USD | 20.48 | 20.5 | 20.47 | 20.5 | 20.5 | +0.065 (+0.32%) | 3,900 |
| 17 Nov 2023 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.044 (+0.22%) | 100 |
| 16 Nov 2023 | USD | 20.38 | 20.391 | 20.38 | 20.391 | 20.391 | +0.126 (+0.62%) | 300 |
| 15 Nov 2023 | USD | 20.29 | 20.29 | 20.265 | 20.265 | 20.265 | -0.075 (-0.37%) | 500 |
| 14 Nov 2023 | USD | 20.334 | 20.34 | 20.334 | 20.34 | 20.34 | +0.26 (+1.29%) | 1,000 |
| 13 Nov 2023 | USD | 20.025 | 20.08 | 20.025 | 20.08 | 20.08 | -0.005 (-0.02%) | 500 |
| 10 Nov 2023 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 20.085 | +0.081 (+0.40%) | 100 |
| 9 Nov 2023 | USD | 20.003 | 20.004 | 20.003 | 20.004 | 20.004 | -0.136 (-0.68%) | 700 |
| 8 Nov 2023 | USD | 20.14 | 20.14 | 20.13 | 20.14 | 20.14 | +0.065 (+0.32%) | 6,700 |
| 7 Nov 2023 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.11 (+0.55%) | 100 |
| 6 Nov 2023 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.08 (-0.40%) | 100 |
| 3 Nov 2023 | USD | 20.18 | 20.18 | 20.045 | 20.045 | 20.045 | +0.091 (+0.46%) | 2,200 |
| 2 Nov 2023 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 19.954 | +0.175 (+0.88%) | 100 |
