| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | +0.027 (+0.13%) | 100 |
| 27 Sep 2023 | USD | 20.031 | 20.074 | 20.031 | 20.074 | 20.074 | -0.077 (-0.38%) | 300 |
| 26 Sep 2023 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | -0.048 (-0.24%) | 0 |
| 25 Sep 2023 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | -0.121 (-0.60%) | 0 |
| 22 Sep 2023 | USD | 20.32 | 20.32 | 20.312 | 20.32 | 20.32 | +0.09 (+0.44%) | 800 |
| 21 Sep 2023 | USD | 20.25 | 20.25 | 20.23 | 20.23 | 20.23 | -0.129 (-0.63%) | 1,500 |
| 20 Sep 2023 | USD | 20.428 | 20.43 | 20.359 | 20.359 | 20.359 | +0.009 (+0.04%) | 1,300 |
| 19 Sep 2023 | USD | 20.351 | 20.351 | 20.35 | 20.35 | 20.35 | -0.045 (-0.22%) | 100 |
| 18 Sep 2023 | USD | 20.4 | 20.4 | 20.395 | 20.395 | 20.395 | +0.031 (+0.15%) | 500 |
| 15 Sep 2023 | USD | 20.359 | 20.38 | 20.359 | 20.364 | 20.364 | -0.026 (-0.13%) | 1,700 |
| 14 Sep 2023 | USD | 20.381 | 20.428 | 20.381 | 20.39 | 20.39 | -0.013 (-0.06%) | 900 |
| 13 Sep 2023 | USD | 20.403 | 20.403 | 20.403 | 20.403 | 20.403 | +0.043 (+0.21%) | 0 |
| 12 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.018 (-0.09%) | 2,100 |
| 11 Sep 2023 | USD | 20.44 | 20.44 | 20.37 | 20.378 | 20.378 | -0.03 (-0.15%) | 1,200 |
| 8 Sep 2023 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 20.408 | +0.018 (+0.09%) | 100 |
| 7 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
| 6 Sep 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 100 |
| 5 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 6,300 |
| 1 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 100 |
| 31 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.039 (+0.19%) | 100 |
| 30 Aug 2023 | USD | 20.601 | 20.601 | 20.601 | 20.601 | 20.601 | -0.022 (-0.11%) | 0 |
| 29 Aug 2023 | USD | 20.623 | 20.623 | 20.623 | 20.623 | 20.623 | +0.129 (+0.63%) | 100 |
| 28 Aug 2023 | USD | 20.47 | 20.494 | 20.46 | 20.494 | 20.494 | +0.054 (+0.26%) | 8,800 |
| 25 Aug 2023 | USD | 20.449 | 20.47 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 6,300 |
| 24 Aug 2023 | USD | 20.46 | 20.46 | 20.44 | 20.44 | 20.44 | -0.046 (-0.22%) | 3,300 |
| 23 Aug 2023 | USD | 20.42 | 20.489 | 20.42 | 20.486 | 20.486 | +0.207 (+1.02%) | 4,700 |
| 22 Aug 2023 | USD | 20.271 | 20.29 | 20.271 | 20.279 | 20.279 | +0.029 (+0.14%) | 3,100 |
| 21 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.085 (-0.42%) | 96 |
| 18 Aug 2023 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | +0.066 (+0.33%) | 100 |
| 17 Aug 2023 | USD | 20.269 | 20.269 | 20.269 | 20.269 | 20.269 | -0.046 (-0.23%) | 0 |
