| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.061 (+0.29%) | 100 |
| 10 May 2023 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | +0.13 (+0.62%) | 100 |
| 9 May 2023 | USD | 20.839 | 20.839 | 20.839 | 20.839 | 20.839 | 0.0 (0.0%) | 100 |
| 8 May 2023 | USD | 20.81 | 20.839 | 20.81 | 20.839 | 20.839 | -0.117 (-0.56%) | 1,000 |
| 5 May 2023 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | -0.067 (-0.32%) | 100 |
| 4 May 2023 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 21.023 | -0.01 (-0.05%) | 100 |
| 3 May 2023 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | +0.031 (+0.15%) | 100 |
| 2 May 2023 | USD | 21.002 | 21.002 | 21.002 | 21.002 | 21.002 | +0.181 (+0.87%) | 100 |
| 1 May 2023 | USD | 20.98 | 20.98 | 20.821 | 20.821 | 20.821 | -0.318 (-1.50%) | 400 |
| 28 Apr 2023 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | +0.128 (+0.61%) | 100 |
| 27 Apr 2023 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | -0.064 (-0.30%) | 100 |
| 26 Apr 2023 | USD | 21.06 | 21.075 | 21.06 | 21.075 | 21.075 | -0.084 (-0.40%) | 300 |
| 25 Apr 2023 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | +0.094 (+0.45%) | 100 |
| 24 Apr 2023 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | +0.077 (+0.37%) | 100 |
| 21 Apr 2023 | USD | 20.988 | 20.988 | 20.988 | 20.988 | 20.988 | +0.008 (+0.04%) | 0 |
| 20 Apr 2023 | USD | 20.98 | 21 | 20.98 | 20.98 | 20.98 | +0.068 (+0.33%) | 500 |
| 19 Apr 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | -0.088 (-0.42%) | 100 |
| 18 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.057 (+0.27%) | 200 |
| 17 Apr 2023 | USD | 20.95 | 20.95 | 20.943 | 20.943 | 20.943 | -0.102 (-0.49%) | 100 |
| 14 Apr 2023 | USD | 21.0454 | 21.0454 | 21.0454 | 21.0454 | 21.0454 | -0.046 (-0.22%) | 19 |
| 13 Apr 2023 | USD | 21.091 | 21.091 | 21.091 | 21.091 | 21.091 | +0.035 (+0.17%) | 0 |
| 12 Apr 2023 | USD | 21.056 | 21.056 | 21.056 | 21.056 | 21.056 | -0.03 (-0.14%) | 100 |
| 11 Apr 2023 | USD | 21.086 | 21.086 | 21.086 | 21.086 | 21.086 | -0.005 (-0.02%) | 100 |
| 10 Apr 2023 | USD | 21.091 | 21.091 | 21.091 | 21.091 | 21.091 | -0.084 (-0.40%) | 100 |
| 6 Apr 2023 | USD | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.015 (-0.07%) | 100 |
| 5 Apr 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.053 (+0.25%) | 100 |
| 4 Apr 2023 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | +0.011 (+0.05%) | 100 |
| 3 Apr 2023 | USD | 21.13 | 21.13 | 21.126 | 21.126 | 21.126 | +0.008 (+0.04%) | 100 |
| 31 Mar 2023 | USD | 21.1177 | 21.1177 | 21.1177 | 21.1177 | 21.1177 | +0.168 (+0.80%) | 3 |
| 30 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.042 (+0.20%) | 0 |
