| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 14 | 14.188 | 14 | 14.188 | 14.188 | +0.188 (+1.34%) | 2,025 |
| 17 Dec 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,250 |
| 16 Dec 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.188 (-1.30%) | 300 |
| 15 Dec 1998 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 14 | 14.5 | 14 | 14.438 | 14.438 | +0.438 (+3.13%) | 8,075 |
| 11 Dec 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,159 |
| 8 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,500 |
| 7 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.75 (-5.04%) | 1,000 |
| 4 Dec 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
| 2 Dec 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.375 (+2.59%) | 1,000 |
| 1 Dec 1998 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 625 |
| 30 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 125 |
| 26 Nov 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,360 |
| 24 Nov 1998 | USD | 14 | 14.625 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 95,033 |
| 23 Nov 1998 | USD | 14.25 | 14.375 | 14 | 14 | 14 | 0.0 (0.0%) | 21,795 |
| 20 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 1,000 |
| 19 Nov 1998 | USD | 13 | 13 | 13 | 13 | 13 | -1.5 (-10.34%) | 610 |
| 18 Nov 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 750 |
| 17 Nov 1998 | USD | 13 | 14.5 | 13 | 14 | 14 | +1.5 (+12%) | 303,685 |
| 16 Nov 1998 | USD | 13.25 | 13.375 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,410 |
| 13 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 250 |
| 11 Nov 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.5 (+3.96%) | 100 |
| 9 Nov 1998 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.187 (+1.50%) | 3,179 |
