| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 14.5 | 16 | 14.438 | 16 | 16 | +1.562 (+10.82%) | 4,150 |
| 2 Sep 1998 | USD | 16.25 | 16.25 | 14.438 | 14.438 | 14.438 | -0.75 (-4.94%) | 432 |
| 1 Sep 1998 | USD | 15.25 | 15.875 | 14.5 | 15.188 | 15.188 | -0.562 (-3.57%) | 23,350 |
| 31 Aug 1998 | USD | 15.938 | 16.375 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 42,789 |
| 28 Aug 1998 | USD | 16.063 | 16.875 | 15.938 | 16 | 16 | -0.375 (-2.29%) | 9,000 |
| 27 Aug 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.375 (+2.34%) | 683 |
| 26 Aug 1998 | USD | 16.125 | 16.375 | 16 | 16 | 16 | -0.125 (-0.78%) | 16,640 |
| 25 Aug 1998 | USD | 16.125 | 16.75 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 4,300 |
| 24 Aug 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 16.125 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 22,968 |
| 20 Aug 1998 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.375 (+2.33%) | 2,800 |
| 19 Aug 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 1,000 |
| 18 Aug 1998 | USD | 16.5 | 16.75 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 4,074 |
| 17 Aug 1998 | USD | 16 | 17 | 16 | 17 | 17 | +0.437 (+2.64%) | 2,600 |
| 14 Aug 1998 | USD | 16.5 | 16.563 | 16.5 | 16.563 | 16.563 | +0.063 (+0.38%) | 4,750 |
| 13 Aug 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.062 (+0.38%) | 9,725 |
| 11 Aug 1998 | USD | 16.25 | 17 | 16 | 16.438 | 16.438 | +0.188 (+1.16%) | 271,912 |
| 10 Aug 1998 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 1,075 |
| 7 Aug 1998 | USD | 16.5 | 16.75 | 16.25 | 16.375 | 16.375 | +0.375 (+2.34%) | 8,650 |
| 6 Aug 1998 | USD | 16 | 16.5 | 16 | 16 | 16 | -0.438 (-2.66%) | 33,100 |
| 5 Aug 1998 | USD | 16.5 | 16.5 | 16.438 | 16.438 | 16.438 | +0.563 (+3.55%) | 8,900 |
| 4 Aug 1998 | USD | 16.25 | 16.5 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,500 |
| 3 Aug 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 125 |
| 29 Jul 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.6 (+4.11%) | 875 |
| 28 Jul 1998 | USD | 15.2 | 15.2 | 14.6 | 14.6 | 14.6 | -1 (-6.41%) | 3,250 |
