| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 17.2 | 18.2 | 17.2 | 18.2 | 18.2 | +0.6 (+3.41%) | 7,750 |
| 23 Mar 1998 | USD | 17 | 17.6 | 17 | 17.6 | 17.6 | 0.0 (0.0%) | 2,250 |
| 20 Mar 1998 | USD | 17.3 | 17.6 | 17.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,750 |
| 19 Mar 1998 | USD | 17.2 | 17.6 | 17 | 17 | 17 | -0.2 (-1.16%) | 8,375 |
| 18 Mar 1998 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.6 (+3.61%) | 2,000 |
| 17 Mar 1998 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 313 |
| 16 Mar 1998 | USD | 17.2 | 17.2 | 16.6 | 16.8 | 16.8 | +0.2 (+1.20%) | 2,188 |
| 13 Mar 1998 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 250 |
| 12 Mar 1998 | USD | 17.2 | 17.2 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 9,625 |
| 11 Mar 1998 | USD | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +0.6 (+3.61%) | 12,638 |
| 10 Mar 1998 | USD | 16 | 16.8 | 16 | 16.6 | 16.6 | -0.2 (-1.19%) | 13,921 |
| 9 Mar 1998 | USD | 16.4 | 16.8 | 16.3 | 16.8 | 16.8 | 0.0 (0.0%) | 15,594 |
| 6 Mar 1998 | USD | 16.9 | 16.9 | 16.1 | 16.8 | 16.8 | +0.05 (+0.30%) | 11,688 |
| 5 Mar 1998 | USD | 16.8 | 16.8 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 38,000 |
| 4 Mar 1998 | USD | 16.4 | 17.1 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 26,425 |
| 3 Mar 1998 | USD | 15.8 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 15,250 |
| 2 Mar 1998 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 18,625 |
| 27 Feb 1998 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 2,258 |
| 26 Feb 1998 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 18,125 |
| 25 Feb 1998 | USD | 15.8 | 15.8 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 11,250 |
| 24 Feb 1998 | USD | 15.8 | 15.8 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 5,063 |
| 23 Feb 1998 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,625 |
| 20 Feb 1998 | USD | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 85,810 |
| 19 Feb 1998 | USD | 15.7 | 15.8 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 6,558 |
| 18 Feb 1998 | USD | 15.7 | 15.8 | 15.6 | 15.8 | 15.8 | +0.3 (+1.94%) | 54,250 |
| 17 Feb 1998 | USD | 15.6 | 15.8 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,250 |
| 16 Feb 1998 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.2 | 16.2 | 15.8 | 15.9 | 15.9 | +0.2 (+1.27%) | 31,000 |
| 12 Feb 1998 | USD | 15.4 | 16.4 | 15.4 | 15.7 | 15.7 | +0.5 (+3.29%) | 26,458 |
| 11 Feb 1998 | USD | 15.3 | 15.4 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 59,844 |
