| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 338 |
| 21 Jan 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 625 |
| 20 Jan 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 250 |
| 19 Jan 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,250 |
| 15 Jan 1998 | USD | 15.4 | 16 | 15.4 | 16 | 16 | +1.2 (+8.11%) | 1,750 |
| 14 Jan 1998 | USD | 15.2 | 15.6 | 14.8 | 14.8 | 14.8 | -0.8 (-5.13%) | 6,534 |
| 13 Jan 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 3,250 |
| 12 Jan 1998 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 750 |
| 9 Jan 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 184 |
| 8 Jan 1998 | USD | 15.2 | 15.8 | 15 | 15.2 | 15.2 | +0.4 (+2.70%) | 3,125 |
| 7 Jan 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 250 |
| 6 Jan 1998 | USD | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 1,375 |
| 5 Jan 1998 | USD | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,875 |
| 2 Jan 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 1,000 |
| 1 Jan 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.4 | 15.6 | 15.2 | 15.6 | 15.6 | 0.0 (0.0%) | 31,000 |
