Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 200 |
25 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 450 |
23 Jan 2024 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 4,000 |
22 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
18 Jan 2024 | USD | 9.7 | 9.7075 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,600 |
17 Jan 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.46 | 9.9 | 9.46 | 9.9 | 9.9 | +0.6 (+6.45%) | 650 |
12 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.16 (+1.75%) | 100 |
11 Jan 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 100 |
10 Jan 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 100 |
8 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 100 |
4 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.12 | 9.34 | 9.12 | 9.34 | 9.34 | +0.34 (+3.78%) | 2,441 |
28 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |