Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
18 Dec 1996 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
16 Dec 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
13 Dec 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
12 Dec 1996 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
11 Dec 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 0 |
10 Dec 1996 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 (+0.36%) | 0 |
6 Dec 1996 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
5 Dec 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
4 Dec 1996 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
3 Dec 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
28 Nov 1996 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
25 Nov 1996 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
22 Nov 1996 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
20 Nov 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
19 Nov 1996 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
18 Nov 1996 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
15 Nov 1996 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
13 Nov 1996 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 0 |