Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
31 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
27 Jul 1995 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
26 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
24 Jul 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
21 Jul 1995 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
20 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 0 |
18 Jul 1995 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
14 Jul 1995 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
13 Jul 1995 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
12 Jul 1995 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
11 Jul 1995 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
7 Jul 1995 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
6 Jul 1995 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
5 Jul 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
28 Jun 1995 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
27 Jun 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
26 Jun 1995 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
23 Jun 1995 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
22 Jun 1995 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
21 Jun 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 0 |