| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.365 | 25.365 | 25.1836 | 25.1836 | 25.1836 | -0.429 (-1.67%) | 1,132 |
| 24 Apr 2023 | USD | 25.64 | 25.64 | 25.5344 | 25.6126 | 25.6126 | -0.006 (-0.02%) | 1,937 |
| 21 Apr 2023 | USD | 25.55 | 25.62 | 25.5372 | 25.619 | 25.619 | +0.097 (+0.38%) | 1,754 |
| 20 Apr 2023 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | -0.098 (-0.38%) | 100 |
| 19 Apr 2023 | USD | 25.535 | 25.66 | 25.535 | 25.62 | 25.62 | -0.06 (-0.23%) | 5,100 |
| 18 Apr 2023 | USD | 25.71 | 25.71 | 25.62 | 25.68 | 25.68 | +0.031 (+0.12%) | 3,400 |
| 17 Apr 2023 | USD | 25.584 | 25.649 | 25.49 | 25.649 | 25.649 | +0.101 (+0.40%) | 8,900 |
| 14 Apr 2023 | USD | 25.41 | 25.548 | 25.41 | 25.548 | 25.548 | -0.052 (-0.20%) | 8,300 |
| 13 Apr 2023 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.43 (+1.71%) | 2,000 |
| 12 Apr 2023 | USD | 25.38 | 25.38 | 25.17 | 25.17 | 25.17 | -0.035 (-0.14%) | 11,700 |
| 11 Apr 2023 | USD | 25.235 | 25.309 | 25.205 | 25.205 | 25.205 | +0.004 (+0.02%) | 1,000 |
| 10 Apr 2023 | USD | 25.11 | 25.201 | 25.08 | 25.201 | 25.201 | -0.059 (-0.23%) | 5,000 |
| 6 Apr 2023 | USD | 25.036 | 25.26 | 25.036 | 25.26 | 25.26 | +0.026 (+0.10%) | 4,800 |
| 5 Apr 2023 | USD | 25.15 | 25.234 | 25.138 | 25.234 | 25.234 | +0.004 (+0.02%) | 8,200 |
| 4 Apr 2023 | USD | 25.3 | 25.3 | 25.19 | 25.23 | 25.23 | -0.01 (-0.04%) | 2,700 |
| 3 Apr 2023 | USD | 25.15 | 25.24 | 25.146 | 25.24 | 25.24 | +0.09 (+0.36%) | 13,000 |
| 31 Mar 2023 | USD | 25.03 | 25.15 | 25.02 | 25.15 | 25.15 | +0.373 (+1.51%) | 7,400 |
| 30 Mar 2023 | USD | 24.76 | 24.777 | 24.73 | 24.777 | 24.777 | +0.141 (+0.57%) | 1,100 |
| 29 Mar 2023 | USD | 24.53 | 24.636 | 24.53 | 24.636 | 24.636 | +0.339 (+1.40%) | 1,000 |
| 28 Mar 2023 | USD | 24.34 | 24.34 | 24.2 | 24.297 | 24.297 | -0.066 (-0.27%) | 3,700 |
| 27 Mar 2023 | USD | 24.5 | 24.5 | 24.363 | 24.363 | 24.363 | +0.072 (+0.30%) | 4,200 |
| 24 Mar 2023 | USD | 23.99 | 24.291 | 23.99 | 24.291 | 24.291 | +0.071 (+0.29%) | 13,800 |
| 23 Mar 2023 | USD | 24.49 | 24.49 | 24.12 | 24.22 | 24.22 | -0.012 (-0.05%) | 3,500 |
| 22 Mar 2023 | USD | 24.61 | 24.61 | 24.232 | 24.232 | 24.232 | -0.345 (-1.40%) | 1,300 |
| 21 Mar 2023 | USD | 24.395 | 24.577 | 24.37 | 24.577 | 24.577 | +0.357 (+1.47%) | 2,300 |
| 20 Mar 2023 | USD | 24.15 | 24.22 | 24.15 | 24.22 | 24.22 | +0.188 (+0.78%) | 9,200 |
| 17 Mar 2023 | USD | 24.11 | 24.11 | 24.032 | 24.032 | 24.032 | -0.245 (-1.01%) | 600 |
| 16 Mar 2023 | USD | 23.77 | 24.277 | 23.77 | 24.277 | 24.277 | +0.456 (+1.91%) | 900 |
| 15 Mar 2023 | USD | 23.627 | 23.821 | 23.627 | 23.821 | 23.821 | -0.199 (-0.83%) | 1,900 |
| 14 Mar 2023 | USD | 24.02 | 24.02 | 23.85 | 24.02 | 24.02 | +0.413 (+1.75%) | 3,400 |
