| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.66 | 23.742 | 23.607 | 23.607 | 23.607 | +0.027 (+0.11%) | 1,500 |
| 10 Mar 2023 | USD | 23.91 | 23.92 | 23.58 | 23.58 | 23.58 | -0.427 (-1.78%) | 4,700 |
| 9 Mar 2023 | USD | 24.51 | 24.569 | 24.007 | 24.007 | 24.007 | -0.271 (-1.12%) | 2,500 |
| 8 Mar 2023 | USD | 24.287 | 24.287 | 24.145 | 24.278 | 24.278 | +0.073 (+0.30%) | 2,900 |
| 7 Mar 2023 | USD | 24.46 | 24.46 | 24.17 | 24.205 | 24.205 | -0.343 (-1.40%) | 9,600 |
| 6 Mar 2023 | USD | 24.58 | 24.58 | 24.548 | 24.548 | 24.548 | +0.052 (+0.21%) | 3,200 |
| 3 Mar 2023 | USD | 24.3 | 24.496 | 24.3 | 24.496 | 24.496 | +0.366 (+1.52%) | 3,200 |
| 2 Mar 2023 | USD | 23.91 | 24.13 | 23.91 | 24.13 | 24.13 | +0.364 (+1.53%) | 4,800 |
| 1 Mar 2023 | USD | 23.782 | 23.782 | 23.73 | 23.766 | 23.766 | -0.104 (-0.44%) | 1,000 |
| 28 Feb 2023 | USD | 23.99 | 24.03 | 23.87 | 23.87 | 23.87 | -0.12 (-0.50%) | 2,400 |
| 27 Feb 2023 | USD | 24.09 | 24.09 | 23.99 | 23.99 | 23.99 | +0.047 (+0.20%) | 1,800 |
| 24 Feb 2023 | USD | 23.84 | 23.943 | 23.84 | 23.943 | 23.943 | -0.287 (-1.18%) | 3,800 |
| 23 Feb 2023 | USD | 24.28 | 24.28 | 24.06 | 24.23 | 24.23 | -0.021 (-0.09%) | 4,900 |
| 22 Feb 2023 | USD | 24.27 | 24.27 | 24.25 | 24.251 | 24.251 | -0.078 (-0.32%) | 5,200 |
| 21 Feb 2023 | USD | 24.34 | 24.38 | 24.329 | 24.329 | 24.329 | -0.344 (-1.39%) | 2,000 |
| 17 Feb 2023 | USD | 24.64 | 24.673 | 24.62 | 24.673 | 24.673 | -0.097 (-0.39%) | 1,000 |
| 16 Feb 2023 | USD | 24.805 | 25 | 24.77 | 24.77 | 24.77 | -0.36 (-1.43%) | 4,900 |
| 15 Feb 2023 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | +0.085 (+0.34%) | 4,000 |
| 14 Feb 2023 | USD | 25.12 | 25.12 | 24.86 | 25.045 | 25.045 | -0.043 (-0.17%) | 1,900 |
| 13 Feb 2023 | USD | 24.9 | 25.088 | 24.9 | 25.088 | 25.088 | +0.27 (+1.09%) | 9,200 |
| 10 Feb 2023 | USD | 24.69 | 24.818 | 24.675 | 24.818 | 24.818 | +0.066 (+0.27%) | 1,600 |
| 9 Feb 2023 | USD | 25.1402 | 25.1402 | 24.7516 | 24.7516 | 24.7516 | -0.168 (-0.68%) | 479 |
| 8 Feb 2023 | USD | 25.06 | 25.09 | 24.92 | 24.92 | 24.92 | -0.275 (-1.09%) | 8,900 |
| 7 Feb 2023 | USD | 24.85 | 25.195 | 24.85 | 25.195 | 25.195 | +0.167 (+0.67%) | 1,500 |
| 6 Feb 2023 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | -0.061 (-0.24%) | 200 |
| 3 Feb 2023 | USD | 25.19 | 25.19 | 25.089 | 25.089 | 25.089 | -0.301 (-1.19%) | 400 |
| 2 Feb 2023 | USD | 25.4401 | 25.4845 | 25.32 | 25.39 | 25.39 | +0.16 (+0.63%) | 7,458 |
| 1 Feb 2023 | USD | 24.99 | 25.37 | 24.91 | 25.23 | 25.23 | +0.186 (+0.74%) | 9,000 |
| 31 Jan 2023 | USD | 24.91 | 25.044 | 24.91 | 25.044 | 25.044 | +0.209 (+0.84%) | 3,400 |
| 30 Jan 2023 | USD | 24.97 | 24.97 | 24.835 | 24.835 | 24.835 | -0.195 (-0.78%) | 3,700 |
