| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 24.4 | 24.74 | 24.4 | 24.74 | 24.74 | +0.01 (+0.04%) | 1,900 |
| 24 Jan 2023 | USD | 24.61 | 24.73 | 24.6 | 24.73 | 24.73 | +0.018 (+0.07%) | 15,500 |
| 23 Jan 2023 | USD | 24.54 | 24.79 | 24.54 | 24.712 | 24.712 | +0.137 (+0.56%) | 3,100 |
| 20 Jan 2023 | USD | 24.52 | 24.575 | 24.52 | 24.575 | 24.575 | +0.325 (+1.34%) | 2,800 |
| 19 Jan 2023 | USD | 24.32 | 24.39 | 24.205 | 24.25 | 24.25 | -0.213 (-0.87%) | 9,000 |
| 18 Jan 2023 | USD | 24.98 | 24.98 | 24.44 | 24.463 | 24.463 | -0.487 (-1.95%) | 6,500 |
| 17 Jan 2023 | USD | 25.01 | 25.09 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 8,800 |
| 13 Jan 2023 | USD | 24.69 | 24.98 | 24.69 | 24.97 | 24.97 | +0.11 (+0.44%) | 2,000 |
| 12 Jan 2023 | USD | 24.66 | 24.9 | 24.66 | 24.86 | 24.86 | +0.079 (+0.32%) | 1,000 |
| 11 Jan 2023 | USD | 24.63 | 24.781 | 24.63 | 24.781 | 24.781 | +0.171 (+0.69%) | 2,200 |
| 10 Jan 2023 | USD | 24.5 | 24.61 | 24.5 | 24.61 | 24.61 | +0.1 (+0.41%) | 3,600 |
| 9 Jan 2023 | USD | 24.65 | 24.77 | 24.5 | 24.51 | 24.51 | +0.058 (+0.24%) | 7,500 |
| 6 Jan 2023 | USD | 24.03 | 24.452 | 24.03 | 24.452 | 24.452 | +0.602 (+2.52%) | 500 |
| 5 Jan 2023 | USD | 23.91 | 23.92 | 23.85 | 23.85 | 23.85 | -0.243 (-1.01%) | 1,700 |
| 4 Jan 2023 | USD | 24.05 | 24.222 | 24.02 | 24.093 | 24.093 | +0.3 (+1.26%) | 2,800 |
| 3 Jan 2023 | USD | 23.71 | 23.793 | 23.67 | 23.793 | 23.793 | +0.073 (+0.31%) | 3,600 |
| 30 Dec 2022 | USD | 23.57 | 23.72 | 23.57 | 23.72 | 23.72 | -0.06 (-0.25%) | 18,900 |
| 29 Dec 2022 | USD | 23.69 | 23.86 | 23.69 | 23.78 | 23.78 | +0.352 (+1.50%) | 6,200 |
| 28 Dec 2022 | USD | 23.475 | 23.59 | 23.428 | 23.428 | 23.428 | -0.284 (-1.20%) | 3,600 |
| 27 Dec 2022 | USD | 23.75 | 23.77 | 23.712 | 23.712 | 23.712 | +0.003 (+0.01%) | 7,500 |
| 23 Dec 2022 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | +0.196 (+0.83%) | 100 |
| 22 Dec 2022 | USD | 23.48 | 23.513 | 23.48 | 23.513 | 23.513 | -0.227 (-0.96%) | 533 |
| 21 Dec 2022 | USD | 23.8295 | 23.8295 | 23.73 | 23.74 | 23.74 | +0.37 (+1.58%) | 1,375 |
| 20 Dec 2022 | USD | 23.24 | 23.4101 | 23.24 | 23.3696 | 23.3696 | +0.14 (+0.60%) | 20,406 |
| 19 Dec 2022 | USD | 23.41 | 23.46 | 23.2006 | 23.23 | 23.23 | -0.236 (-1.01%) | 12,341 |
| 16 Dec 2022 | USD | 23.4 | 23.51 | 23.37 | 23.466 | 23.466 | -0.184 (-0.78%) | 3,200 |
| 15 Dec 2022 | USD | 23.79 | 23.87 | 23.57 | 23.65 | 23.65 | -0.53 (-2.19%) | 9,800 |
| 14 Dec 2022 | USD | 24.42 | 24.42 | 24.08 | 24.18 | 24.18 | -0.1 (-0.41%) | 7,200 |
| 13 Dec 2022 | USD | 24.38 | 24.43 | 24.16 | 24.28 | 24.28 | +0.09 (+0.37%) | 5,400 |
| 12 Dec 2022 | USD | 23.87 | 24.19 | 23.84 | 24.19 | 24.19 | +0.42 (+1.77%) | 14,400 |
