| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 22.995 | 23.1 | 22.995 | 23.093 | 23.093 | +0.403 (+1.78%) | 1,200 |
| 24 Oct 2022 | USD | 22.68 | 22.69 | 22.67 | 22.69 | 22.69 | +0.3 (+1.34%) | 600 |
| 21 Oct 2022 | USD | 21.86 | 22.4 | 21.86 | 22.39 | 22.39 | +0.61 (+2.80%) | 9,300 |
| 20 Oct 2022 | USD | 21.945 | 22.11 | 21.78 | 21.78 | 21.78 | -0.149 (-0.68%) | 4,900 |
| 19 Oct 2022 | USD | 21.97 | 22.01 | 21.87 | 21.929 | 21.929 | -0.011 (-0.05%) | 2,600 |
| 18 Oct 2022 | USD | 22.13 | 22.14 | 21.8 | 21.94 | 21.94 | +0.222 (+1.02%) | 7,500 |
| 17 Oct 2022 | USD | 21.73 | 21.75 | 21.718 | 21.718 | 21.718 | +0.527 (+2.49%) | 4,900 |
| 14 Oct 2022 | USD | 21.8 | 21.8 | 21.191 | 21.191 | 21.191 | -0.441 (-2.04%) | 3,400 |
| 13 Oct 2022 | USD | 21.529 | 21.66 | 21.529 | 21.632 | 21.632 | +0.543 (+2.57%) | 4,100 |
| 12 Oct 2022 | USD | 21.19 | 21.21 | 21.089 | 21.089 | 21.089 | -0.061 (-0.29%) | 7,600 |
| 11 Oct 2022 | USD | 21.12 | 21.31 | 21.12 | 21.15 | 21.15 | -0.16 (-0.75%) | 3,500 |
| 10 Oct 2022 | USD | 21.223 | 21.37 | 21.17 | 21.31 | 21.31 | -0.216 (-1.00%) | 5,900 |
| 7 Oct 2022 | USD | 21.8 | 21.8 | 21.48 | 21.526 | 21.526 | -0.634 (-2.86%) | 3,800 |
| 6 Oct 2022 | USD | 22.27 | 22.29 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 4,200 |
| 5 Oct 2022 | USD | 22.195 | 22.43 | 22.12 | 22.35 | 22.35 | +0.01 (+0.04%) | 8,400 |
| 4 Oct 2022 | USD | 22.27 | 22.34 | 22.25 | 22.34 | 22.34 | +0.592 (+2.72%) | 5,000 |
| 3 Oct 2022 | USD | 21.56 | 21.748 | 21.56 | 21.748 | 21.748 | +0.488 (+2.30%) | 400 |
| 30 Sep 2022 | USD | 21.64 | 21.64 | 21.26 | 21.26 | 21.26 | -0.41 (-1.89%) | 15,500 |
| 29 Sep 2022 | USD | 21.94 | 21.94 | 21.49 | 21.67 | 21.67 | -0.33 (-1.50%) | 23,956 |
| 28 Sep 2022 | USD | 21.71 | 22.05 | 21.71 | 22 | 22 | +0.46 (+2.14%) | 4,300 |
| 27 Sep 2022 | USD | 21.819 | 21.819 | 21.473 | 21.54 | 21.54 | -0.12 (-0.55%) | 3,800 |
| 26 Sep 2022 | USD | 21.98 | 21.98 | 21.61 | 21.66 | 21.66 | -0.178 (-0.82%) | 6,800 |
| 23 Sep 2022 | USD | 21.75 | 21.838 | 21.65 | 21.838 | 21.838 | -0.422 (-1.90%) | 3,200 |
| 22 Sep 2022 | USD | 22.22 | 22.28 | 22.17 | 22.26 | 22.26 | -0.057 (-0.26%) | 7,100 |
| 21 Sep 2022 | USD | 22.76 | 22.76 | 22.317 | 22.317 | 22.317 | -0.313 (-1.38%) | 20,600 |
| 20 Sep 2022 | USD | 22.65 | 22.65 | 22.63 | 22.63 | 22.63 | -0.273 (-1.19%) | 900 |
| 19 Sep 2022 | USD | 22.79 | 22.903 | 22.71 | 22.903 | 22.903 | +0.131 (+0.58%) | 9,500 |
| 16 Sep 2022 | USD | 22.64 | 22.772 | 22.64 | 22.772 | 22.772 | -0.138 (-0.60%) | 1,200 |
| 15 Sep 2022 | USD | 23.1 | 23.11 | 22.91 | 22.91 | 22.91 | -0.399 (-1.71%) | 6,600 |
| 14 Sep 2022 | USD | 23.315 | 23.4 | 23.24 | 23.309 | 23.309 | +0.12 (+0.52%) | 1,500 |
