| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 23.5 | 23.55 | 23.189 | 23.189 | 23.189 | -1.051 (-4.34%) | 6,400 |
| 12 Sep 2022 | USD | 24.16 | 24.245 | 24.13 | 24.24 | 24.24 | +0.21 (+0.87%) | 3,600 |
| 9 Sep 2022 | USD | 23.83 | 24.07 | 23.83 | 24.03 | 24.03 | +0.352 (+1.49%) | 13,100 |
| 8 Sep 2022 | USD | 23.43 | 23.678 | 23.43 | 23.678 | 23.678 | +0.156 (+0.66%) | 8,600 |
| 7 Sep 2022 | USD | 23.28 | 23.54 | 23.28 | 23.522 | 23.522 | +0.441 (+1.91%) | 4,900 |
| 6 Sep 2022 | USD | 23.22 | 23.24 | 23.081 | 23.081 | 23.081 | -0.115 (-0.49%) | 14,400 |
| 2 Sep 2022 | USD | 23.3 | 23.31 | 23.1955 | 23.1955 | 23.1955 | -0.27 (-1.15%) | 2,622 |
| 1 Sep 2022 | USD | 23.206 | 23.465 | 23.11 | 23.465 | 23.465 | +0.072 (+0.31%) | 3,100 |
| 31 Aug 2022 | USD | 23.49 | 23.49 | 23.36 | 23.393 | 23.393 | -0.12 (-0.51%) | 8,600 |
| 30 Aug 2022 | USD | 23.81 | 23.81 | 23.513 | 23.513 | 23.513 | -0.289 (-1.21%) | 900 |
| 29 Aug 2022 | USD | 23.89 | 23.9 | 23.802 | 23.802 | 23.802 | -0.163 (-0.68%) | 1,300 |
| 26 Aug 2022 | USD | 24.27 | 24.27 | 23.965 | 23.965 | 23.965 | -0.855 (-3.44%) | 1,100 |
| 25 Aug 2022 | USD | 24.67 | 24.82 | 24.53 | 24.82 | 24.82 | +0.248 (+1.01%) | 5,500 |
| 24 Aug 2022 | USD | 24.46 | 24.645 | 24.46 | 24.572 | 24.572 | +0.066 (+0.27%) | 8,400 |
| 23 Aug 2022 | USD | 24.603 | 24.603 | 24.506 | 24.506 | 24.506 | -0.161 (-0.65%) | 7,000 |
| 22 Aug 2022 | USD | 24.94 | 24.94 | 24.667 | 24.667 | 24.667 | -0.595 (-2.36%) | 6,000 |
| 19 Aug 2022 | USD | 25.28 | 25.3155 | 25.2 | 25.262 | 25.262 | -0.234 (-0.92%) | 2,997 |
| 18 Aug 2022 | USD | 25.389 | 25.51 | 25.389 | 25.496 | 25.496 | +0.045 (+0.18%) | 700 |
| 17 Aug 2022 | USD | 25.44 | 25.47 | 25.44 | 25.451 | 25.451 | -0.184 (-0.72%) | 4,800 |
| 16 Aug 2022 | USD | 25.64 | 25.67 | 25.635 | 25.635 | 25.635 | +0.014 (+0.05%) | 1,000 |
| 15 Aug 2022 | USD | 25.52 | 25.65 | 25.47 | 25.621 | 25.621 | +0.233 (+0.92%) | 4,300 |
| 12 Aug 2022 | USD | 25.205 | 25.39 | 25.205 | 25.388 | 25.388 | +0.418 (+1.67%) | 2,400 |
| 11 Aug 2022 | USD | 25.23 | 25.32 | 24.96 | 24.97 | 24.97 | -0.09 (-0.36%) | 18,000 |
| 10 Aug 2022 | USD | 24.99 | 25.06 | 24.95 | 25.06 | 25.06 | +0.48 (+1.95%) | 35,700 |
| 9 Aug 2022 | USD | 24.57 | 24.6 | 24.49 | 24.58 | 24.58 | -0.195 (-0.79%) | 20,500 |
| 8 Aug 2022 | USD | 24.98 | 24.98 | 24.69 | 24.775 | 24.775 | -0.073 (-0.29%) | 11,200 |
| 5 Aug 2022 | USD | 24.74 | 24.848 | 24.641 | 24.848 | 24.848 | -0.082 (-0.33%) | 14,200 |
| 4 Aug 2022 | USD | 24.851 | 24.93 | 24.815 | 24.93 | 24.93 | -0.006 (-0.02%) | 10,600 |
| 3 Aug 2022 | USD | 24.77 | 24.98 | 24.755 | 24.936 | 24.936 | +0.392 (+1.60%) | 10,800 |
| 2 Aug 2022 | USD | 24.67 | 24.82 | 24.544 | 24.544 | 24.544 | -0.176 (-0.71%) | 3,700 |
