| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 22.2 | 22.2 | 21.87 | 21.87 | 21.87 | -0.92 (-4.04%) | 5,400 |
| 10 Jun 2022 | USD | 22.84 | 22.96 | 22.79 | 22.79 | 22.79 | -0.64 (-2.73%) | 1,800 |
| 9 Jun 2022 | USD | 23.86 | 23.92 | 23.43 | 23.43 | 23.43 | -0.506 (-2.11%) | 8,400 |
| 8 Jun 2022 | USD | 24.14 | 24.155 | 23.91 | 23.9359 | 23.9359 | -0.2 (-0.83%) | 12,339 |
| 7 Jun 2022 | USD | 23.9 | 24.136 | 23.85 | 24.136 | 24.136 | +0.221 (+0.92%) | 2,200 |
| 6 Jun 2022 | USD | 24.12 | 24.14 | 23.88 | 23.915 | 23.915 | -0.077 (-0.32%) | 4,600 |
| 3 Jun 2022 | USD | 24 | 24.06 | 23.99 | 23.992 | 23.992 | -0.295 (-1.21%) | 2,900 |
| 2 Jun 2022 | USD | 23.8 | 24.287 | 23.8 | 24.287 | 24.287 | +0.586 (+2.47%) | 6,400 |
| 1 Jun 2022 | USD | 23.75 | 23.84 | 23.701 | 23.701 | 23.701 | -0.144 (-0.60%) | 1,000 |
| 31 May 2022 | USD | 23.74 | 23.97 | 23.74 | 23.845 | 23.845 | -0.157 (-0.65%) | 12,000 |
| 27 May 2022 | USD | 23.73 | 24.002 | 23.73 | 24.002 | 24.002 | +0.656 (+2.81%) | 4,200 |
| 26 May 2022 | USD | 23.16 | 23.41 | 23.16 | 23.346 | 23.346 | +0.426 (+1.86%) | 4,900 |
| 25 May 2022 | USD | 22.855 | 22.92 | 22.69 | 22.92 | 22.92 | +0.193 (+0.85%) | 1,300 |
| 24 May 2022 | USD | 22.59 | 22.727 | 22.45 | 22.727 | 22.727 | -0.323 (-1.40%) | 3,000 |
| 23 May 2022 | USD | 22.7 | 23.05 | 22.7 | 23.05 | 23.05 | +0.45 (+1.99%) | 25,800 |
| 20 May 2022 | USD | 22.7 | 22.7 | 22.095 | 22.6 | 22.6 | +0.05 (+0.22%) | 10,600 |
| 19 May 2022 | USD | 22.37 | 22.75 | 22.37 | 22.55 | 22.55 | -0.048 (-0.21%) | 13,700 |
| 18 May 2022 | USD | 23.22 | 23.22 | 22.57 | 22.598 | 22.598 | -0.863 (-3.68%) | 12,600 |
| 17 May 2022 | USD | 23.44 | 23.465 | 23.22 | 23.461 | 23.461 | +0.461 (+2.00%) | 22,300 |
| 16 May 2022 | USD | 23 | 23.09 | 22.995 | 23 | 23 | -0.1 (-0.43%) | 5,300 |
| 13 May 2022 | USD | 22.82 | 23.13 | 22.82 | 23.1 | 23.1 | +0.61 (+2.71%) | 800 |
| 12 May 2022 | USD | 22.44 | 22.5 | 22.17 | 22.49 | 22.49 | -0.046 (-0.20%) | 5,000 |
| 11 May 2022 | USD | 22.79 | 23.03 | 22.536 | 22.536 | 22.536 | -0.398 (-1.74%) | 3,600 |
| 10 May 2022 | USD | 23.18 | 23.18 | 22.934 | 22.934 | 22.934 | +0.034 (+0.15%) | 5,600 |
| 9 May 2022 | USD | 23.33 | 23.33 | 22.782 | 22.9 | 22.9 | -0.77 (-3.26%) | 6,100 |
| 6 May 2022 | USD | 23.74 | 23.76 | 23.6705 | 23.6705 | 23.6705 | -0.186 (-0.78%) | 3,014 |
| 5 May 2022 | USD | 24.02 | 24.02 | 23.799 | 23.857 | 23.857 | -0.953 (-3.84%) | 3,500 |
| 4 May 2022 | USD | 23.85 | 24.81 | 23.84 | 24.81 | 24.81 | +0.72 (+2.99%) | 4,459 |
| 3 May 2022 | USD | 23.987 | 24.11 | 23.98 | 24.09 | 24.09 | -0.05 (-0.21%) | 7,400 |
| 2 May 2022 | USD | 24.042 | 24.14 | 23.785 | 24.14 | 24.14 | +0.158 (+0.66%) | 7,700 |
