| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 25.37 | 25.61 | 25.36 | 25.61 | 25.61 | +0.18 (+0.71%) | 2,700 |
| 16 Mar 2022 | USD | 25.291 | 25.43 | 25.014 | 25.43 | 25.43 | +0.72 (+2.91%) | 5,400 |
| 15 Mar 2022 | USD | 24.47 | 24.71 | 24.47 | 24.71 | 24.71 | +0.683 (+2.84%) | 2,229 |
| 14 Mar 2022 | USD | 24.37 | 24.37 | 24.0266 | 24.0266 | 24.0266 | -0.175 (-0.72%) | 2,198 |
| 11 Mar 2022 | USD | 24.71 | 24.71 | 24.202 | 24.202 | 24.202 | -0.357 (-1.45%) | 1,400 |
| 10 Mar 2022 | USD | 24.51 | 24.559 | 24.51 | 24.559 | 24.559 | -0.161 (-0.65%) | 1,400 |
| 9 Mar 2022 | USD | 24.56 | 24.801 | 24.55 | 24.72 | 24.72 | +0.696 (+2.90%) | 9,200 |
| 8 Mar 2022 | USD | 24.06 | 24.6 | 24.024 | 24.024 | 24.024 | -0.196 (-0.81%) | 7,500 |
| 7 Mar 2022 | USD | 24.49 | 24.5 | 24.22 | 24.22 | 24.22 | -0.836 (-3.34%) | 14,400 |
| 4 Mar 2022 | USD | 24.92 | 25.056 | 24.92 | 25.056 | 25.056 | -0.347 (-1.37%) | 4,500 |
| 3 Mar 2022 | USD | 25.73 | 25.73 | 25.403 | 25.403 | 25.403 | -0.235 (-0.92%) | 300 |
| 2 Mar 2022 | USD | 25.296 | 25.73 | 25.296 | 25.638 | 25.638 | +0.428 (+1.70%) | 5,200 |
| 1 Mar 2022 | USD | 25.38 | 25.38 | 25.21 | 25.21 | 25.21 | -0.501 (-1.95%) | 2,400 |
| 28 Feb 2022 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | -0.199 (-0.77%) | 300 |
| 25 Feb 2022 | USD | 25.795 | 25.94 | 25.78 | 25.91 | 25.91 | +0.38 (+1.49%) | 5,100 |
| 24 Feb 2022 | USD | 24.46 | 25.54 | 24.46 | 25.53 | 25.53 | +0.55 (+2.20%) | 1,400 |
| 23 Feb 2022 | USD | 25.25 | 25.35 | 24.98 | 24.98 | 24.98 | -0.459 (-1.80%) | 6,200 |
| 22 Feb 2022 | USD | 25.35 | 25.439 | 25.35 | 25.439 | 25.439 | -0.331 (-1.28%) | 300 |
| 18 Feb 2022 | USD | 25.82 | 25.98 | 25.68 | 25.77 | 25.77 | -0.234 (-0.90%) | 3,800 |
| 17 Feb 2022 | USD | 26.3 | 26.3 | 26.004 | 26.004 | 26.004 | -0.636 (-2.39%) | 1,700 |
| 16 Feb 2022 | USD | 26.37 | 26.71 | 26.33 | 26.64 | 26.64 | -0.021 (-0.08%) | 12,300 |
| 15 Feb 2022 | USD | 26.52 | 26.661 | 26.52 | 26.661 | 26.661 | +0.451 (+1.72%) | 300 |
| 14 Feb 2022 | USD | 26.34 | 26.34 | 26.19 | 26.21 | 26.21 | -0.115 (-0.44%) | 600 |
| 11 Feb 2022 | USD | 26.775 | 26.775 | 26.29 | 26.325 | 26.325 | -0.658 (-2.44%) | 1,400 |
| 10 Feb 2022 | USD | 27.32 | 27.44 | 26.983 | 26.983 | 26.983 | -0.497 (-1.81%) | 6,200 |
| 9 Feb 2022 | USD | 27.41 | 27.5 | 27.35 | 27.48 | 27.48 | +0.5 (+1.85%) | 9,400 |
| 8 Feb 2022 | USD | 26.96 | 27.005 | 26.83 | 26.98 | 26.98 | +0.23 (+0.86%) | 4,500 |
| 7 Feb 2022 | USD | 26.87 | 26.87 | 26.75 | 26.75 | 26.75 | -0.236 (-0.87%) | 300 |
| 4 Feb 2022 | USD | 26.56 | 26.986 | 26.56 | 26.986 | 26.986 | +0.046 (+0.17%) | 500 |
| 3 Feb 2022 | USD | 27.14 | 27.14 | 26.93 | 26.94 | 26.94 | -0.74 (-2.67%) | 16,200 |
