USX:MBCC - Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2022 USD 24.71 24.71 24.202 24.202 24.202 -0.357 (-1.45%) 1,400
10 Mar 2022 USD 24.51 24.559 24.51 24.559 24.559 -0.161 (-0.65%) 1,400
9 Mar 2022 USD 24.56 24.801 24.55 24.72 24.72 +0.696 (+2.90%) 9,200
8 Mar 2022 USD 24.06 24.6 24.024 24.024 24.024 -0.196 (-0.81%) 7,500
7 Mar 2022 USD 24.49 24.5 24.22 24.22 24.22 -0.836 (-3.34%) 14,400
4 Mar 2022 USD 24.92 25.056 24.92 25.056 25.056 -0.347 (-1.37%) 4,500
3 Mar 2022 USD 25.73 25.73 25.403 25.403 25.403 -0.235 (-0.92%) 300
2 Mar 2022 USD 25.296 25.73 25.296 25.638 25.638 +0.428 (+1.70%) 5,200
1 Mar 2022 USD 25.38 25.38 25.21 25.21 25.21 -0.501 (-1.95%) 2,400
28 Feb 2022 USD 25.711 25.711 25.711 25.711 25.711 -0.199 (-0.77%) 300
25 Feb 2022 USD 25.795 25.94 25.78 25.91 25.91 +0.38 (+1.49%) 5,100
24 Feb 2022 USD 24.46 25.54 24.46 25.53 25.53 +0.55 (+2.20%) 1,400
23 Feb 2022 USD 25.25 25.35 24.98 24.98 24.98 -0.459 (-1.80%) 6,200
22 Feb 2022 USD 25.35 25.439 25.35 25.439 25.439 -0.331 (-1.28%) 300
18 Feb 2022 USD 25.82 25.98 25.68 25.77 25.77 -0.234 (-0.90%) 3,800
17 Feb 2022 USD 26.3 26.3 26.004 26.004 26.004 -0.636 (-2.39%) 1,700
16 Feb 2022 USD 26.37 26.71 26.33 26.64 26.64 -0.021 (-0.08%) 12,300
15 Feb 2022 USD 26.52 26.661 26.52 26.661 26.661 +0.451 (+1.72%) 300
14 Feb 2022 USD 26.34 26.34 26.19 26.21 26.21 -0.115 (-0.44%) 600
11 Feb 2022 USD 26.775 26.775 26.29 26.325 26.325 -0.658 (-2.44%) 1,400
10 Feb 2022 USD 27.32 27.44 26.983 26.983 26.983 -0.497 (-1.81%) 6,200
9 Feb 2022 USD 27.41 27.5 27.35 27.48 27.48 +0.5 (+1.85%) 9,400
8 Feb 2022 USD 26.96 27.005 26.83 26.98 26.98 +0.23 (+0.86%) 4,500
7 Feb 2022 USD 26.87 26.87 26.75 26.75 26.75 -0.236 (-0.87%) 300
4 Feb 2022 USD 26.56 26.986 26.56 26.986 26.986 +0.046 (+0.17%) 500
3 Feb 2022 USD 27.14 27.14 26.93 26.94 26.94 -0.74 (-2.67%) 16,200
2 Feb 2022 USD 27.56 27.68 27.56 27.68 27.68 -0.08 (-0.29%) 1,100
1 Feb 2022 USD 27.47 27.76 27.42 27.76 27.76 +0.27 (+0.98%) 2,900
31 Jan 2022 USD 27.01 27.49 26.985 27.49 27.49 +0.671 (+2.50%) 2,400
28 Jan 2022 USD 26.43 26.819 26.39 26.819 26.819 +0.815 (+3.13%) 6,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms