| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 26.35 | 26.44 | 26.004 | 26.004 | 26.004 | +0.071 (+0.27%) | 1,900 |
| 26 Jan 2022 | USD | 26.38 | 26.46 | 25.92 | 25.933 | 25.933 | +0.003 (+0.01%) | 2,500 |
| 25 Jan 2022 | USD | 25.9 | 26.08 | 25.86 | 25.93 | 25.93 | -0.515 (-1.95%) | 11,025 |
| 24 Jan 2022 | USD | 25.31 | 26.4453 | 25.31 | 26.4453 | 26.4453 | -0.015 (-0.06%) | 2,726 |
| 21 Jan 2022 | USD | 26.86 | 26.86 | 26.46 | 26.46 | 26.46 | -0.72 (-2.65%) | 3,614 |
| 20 Jan 2022 | USD | 27.91 | 27.92 | 27.17 | 27.18 | 27.18 | -0.243 (-0.89%) | 11,200 |
| 19 Jan 2022 | USD | 27.87 | 27.87 | 27.423 | 27.423 | 27.423 | -0.157 (-0.57%) | 3,600 |
| 18 Jan 2022 | USD | 27.63 | 27.76 | 27.58 | 27.58 | 27.58 | -0.573 (-2.04%) | 4,800 |
| 14 Jan 2022 | USD | 27.96 | 28.153 | 27.96 | 28.153 | 28.153 | -0.191 (-0.67%) | 2,900 |
| 13 Jan 2022 | USD | 28.81 | 28.81 | 28.344 | 28.344 | 28.344 | -0.576 (-1.99%) | 600 |
| 12 Jan 2022 | USD | 29.06 | 29.06 | 28.83 | 28.92 | 28.92 | +0.113 (+0.39%) | 11,100 |
| 11 Jan 2022 | USD | 28.54 | 28.807 | 28.54 | 28.807 | 28.807 | +0.312 (+1.09%) | 3,500 |
| 10 Jan 2022 | USD | 28.47 | 28.51 | 28.09 | 28.495 | 28.495 | -0.165 (-0.58%) | 4,700 |
| 7 Jan 2022 | USD | 28.695 | 28.75 | 28.66 | 28.66 | 28.66 | -0.207 (-0.72%) | 10,100 |
| 6 Jan 2022 | USD | 28.97 | 29 | 28.867 | 28.867 | 28.867 | -0.18 (-0.62%) | 700 |
| 5 Jan 2022 | USD | 29.501 | 29.54 | 29.047 | 29.047 | 29.047 | -0.613 (-2.07%) | 1,500 |
| 4 Jan 2022 | USD | 29.64 | 29.66 | 29.53 | 29.66 | 29.66 | -0.142 (-0.48%) | 1,700 |
| 3 Jan 2022 | USD | 29.716 | 29.83 | 29.716 | 29.802 | 29.802 | +0.046 (+0.15%) | 2,400 |
| 31 Dec 2021 | USD | 29.78 | 29.81 | 29.756 | 29.756 | 29.756 | -0.058 (-0.19%) | 3,200 |
| 30 Dec 2021 | USD | 29.92 | 29.96 | 29.814 | 29.814 | 29.814 | -0.032 (-0.11%) | 1,400 |
| 29 Dec 2021 | USD | 29.73 | 29.846 | 29.73 | 29.846 | 29.846 | +0.085 (+0.29%) | 1,800 |
| 28 Dec 2021 | USD | 29.9 | 29.9 | 29.761 | 29.761 | 29.761 | -0.074 (-0.25%) | 5,400 |
| 27 Dec 2021 | USD | 29.71 | 29.84 | 29.71 | 29.835 | 29.835 | +0.305 (+1.03%) | 4,400 |
| 23 Dec 2021 | USD | 29.5 | 29.58 | 29.5 | 29.53 | 29.53 | +0.174 (+0.59%) | 4,400 |
| 22 Dec 2021 | USD | 29.05 | 29.356 | 29.05 | 29.356 | 29.356 | +0.32 (+1.10%) | 23,400 |
| 21 Dec 2021 | USD | 28.8 | 29.036 | 28.79 | 29.036 | 29.036 | +0.538 (+1.89%) | 3,500 |
| 20 Dec 2021 | USD | 28.397 | 28.498 | 28.397 | 28.498 | 28.498 | -0.348 (-1.21%) | 10,200 |
| 17 Dec 2021 | USD | 28.96 | 29.02 | 28.72 | 28.846 | 28.846 | -0.288 (-0.99%) | 2,900 |
| 16 Dec 2021 | USD | 29.376 | 29.376 | 29.1 | 29.134 | 29.134 | -0.241 (-0.82%) | 5,200 |
| 15 Dec 2021 | USD | 29.03 | 29.375 | 29.03 | 29.375 | 29.375 | +0.438 (+1.51%) | 1,500 |
