| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 30.15 | 30.15 | 30.13 | 30.13 | 30.13 | +0.176 (+0.59%) | 600 |
| 15 Nov 2021 | USD | 30.17 | 30.17 | 29.95 | 29.954 | 29.954 | -0.09 (-0.30%) | 900 |
| 12 Nov 2021 | USD | 29.79 | 30.044 | 29.765 | 30.044 | 30.044 | +0.292 (+0.98%) | 1,800 |
| 11 Nov 2021 | USD | 29.85 | 29.87 | 29.752 | 29.752 | 29.752 | -0.16 (-0.53%) | 5,100 |
| 10 Nov 2021 | USD | 30 | 30 | 29.86 | 29.912 | 29.912 | -0.245 (-0.81%) | 1,600 |
| 9 Nov 2021 | USD | 30.18 | 30.2 | 30.13 | 30.157 | 30.157 | -0.24 (-0.79%) | 3,000 |
| 8 Nov 2021 | USD | 30.37 | 30.42 | 30.37 | 30.397 | 30.397 | +0.191 (+0.63%) | 4,100 |
| 5 Nov 2021 | USD | 30.31 | 30.33 | 30.163 | 30.206 | 30.206 | +0.158 (+0.53%) | 2,200 |
| 4 Nov 2021 | USD | 30.03 | 30.1 | 29.93 | 30.048 | 30.048 | +0.184 (+0.62%) | 5,300 |
| 3 Nov 2021 | USD | 29.629 | 29.88 | 29.61 | 29.864 | 29.864 | +0.17 (+0.57%) | 7,500 |
| 2 Nov 2021 | USD | 29.7 | 29.743 | 29.69 | 29.694 | 29.694 | +0.071 (+0.24%) | 6,100 |
| 1 Nov 2021 | USD | 29.67 | 29.67 | 29.59 | 29.623 | 29.623 | +0.03 (+0.10%) | 3,900 |
| 29 Oct 2021 | USD | 29.442 | 29.593 | 29.405 | 29.593 | 29.593 | +0.127 (+0.43%) | 8,200 |
| 28 Oct 2021 | USD | 29.39 | 29.466 | 29.38 | 29.466 | 29.466 | +0.123 (+0.42%) | 6,900 |
| 27 Oct 2021 | USD | 29.472 | 29.472 | 29.343 | 29.343 | 29.343 | -0.324 (-1.09%) | 200 |
| 26 Oct 2021 | USD | 29.74 | 29.74 | 29.61 | 29.667 | 29.667 | +0.08 (+0.27%) | 2,100 |
| 25 Oct 2021 | USD | 29.6 | 29.6 | 29.587 | 29.587 | 29.587 | +0.104 (+0.35%) | 300 |
| 22 Oct 2021 | USD | 29.56 | 29.56 | 29.422 | 29.483 | 29.483 | -0.026 (-0.09%) | 4,300 |
| 21 Oct 2021 | USD | 29.32 | 29.509 | 29.31 | 29.509 | 29.509 | +0.099 (+0.34%) | 4,600 |
| 20 Oct 2021 | USD | 29.48 | 29.48 | 29.41 | 29.41 | 29.41 | -0.089 (-0.30%) | 7,100 |
| 19 Oct 2021 | USD | 29.42 | 29.535 | 29.42 | 29.499 | 29.499 | +0.198 (+0.68%) | 3,700 |
| 18 Oct 2021 | USD | 29.15 | 29.301 | 29.145 | 29.301 | 29.301 | +0.065 (+0.22%) | 2,400 |
| 15 Oct 2021 | USD | 29.21 | 29.236 | 29.145 | 29.236 | 29.236 | +0.269 (+0.93%) | 400 |
| 14 Oct 2021 | USD | 28.8873 | 29.0099 | 28.88 | 28.9672 | 28.9672 | +0.48 (+1.69%) | 2,367 |
| 13 Oct 2021 | USD | 28.39 | 28.487 | 28.39 | 28.487 | 28.487 | +0.015 (+0.05%) | 400 |
| 12 Oct 2021 | USD | 28.5 | 28.55 | 28.472 | 28.472 | 28.472 | -0.115 (-0.40%) | 2,800 |
| 11 Oct 2021 | USD | 28.99 | 28.99 | 28.587 | 28.587 | 28.587 | -0.276 (-0.96%) | 18,500 |
| 8 Oct 2021 | USD | 29 | 29 | 28.834 | 28.863 | 28.863 | -0.063 (-0.22%) | 18,200 |
| 7 Oct 2021 | USD | 29.1 | 29.15 | 28.926 | 28.926 | 28.926 | +0.177 (+0.62%) | 16,400 |
| 6 Oct 2021 | USD | 28.25 | 28.749 | 28.25 | 28.749 | 28.749 | +0.165 (+0.58%) | 2,800 |
