| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 28.68 | 28.75 | 28.584 | 28.584 | 28.584 | +0.319 (+1.13%) | 2,400 |
| 4 Oct 2021 | USD | 28.17 | 28.265 | 28.17 | 28.265 | 28.265 | -0.568 (-1.97%) | 6,400 |
| 1 Oct 2021 | USD | 28.833 | 28.833 | 28.833 | 28.833 | 28.833 | +0.407 (+1.43%) | 200 |
| 30 Sep 2021 | USD | 28.535 | 28.66 | 28.426 | 28.426 | 28.426 | -0.205 (-0.72%) | 6,800 |
| 29 Sep 2021 | USD | 28.85 | 28.9 | 28.631 | 28.631 | 28.631 | -0.038 (-0.13%) | 13,600 |
| 28 Sep 2021 | USD | 28.729 | 28.78 | 28.63 | 28.669 | 28.669 | -0.721 (-2.45%) | 3,100 |
| 27 Sep 2021 | USD | 29.336 | 29.44 | 29.336 | 29.39 | 29.39 | -0.27 (-0.91%) | 700 |
| 24 Sep 2021 | USD | 29.68 | 29.68 | 29.52 | 29.66 | 29.66 | +0.077 (+0.26%) | 25,000 |
| 23 Sep 2021 | USD | 29.43 | 29.61 | 29.43 | 29.583 | 29.583 | +0.543 (+1.87%) | 10,500 |
| 22 Sep 2021 | USD | 29.03 | 29.14 | 29.01 | 29.04 | 29.04 | +0.212 (+0.74%) | 13,800 |
| 21 Sep 2021 | USD | 29.01 | 29.01 | 28.828 | 28.828 | 28.828 | +0.007 (+0.02%) | 2,100 |
| 20 Sep 2021 | USD | 28.96 | 28.96 | 28.6 | 28.821 | 28.821 | -0.507 (-1.73%) | 8,600 |
| 17 Sep 2021 | USD | 29.41 | 29.41 | 29.328 | 29.328 | 29.328 | -0.171 (-0.58%) | 5,200 |
| 16 Sep 2021 | USD | 29.46 | 29.535 | 29.46 | 29.499 | 29.499 | -0.024 (-0.08%) | 5,700 |
| 15 Sep 2021 | USD | 29.339 | 29.555 | 29.339 | 29.523 | 29.523 | +0.182 (+0.62%) | 4,600 |
| 14 Sep 2021 | USD | 29.3999 | 29.4456 | 29.3407 | 29.3407 | 29.3407 | -0.054 (-0.18%) | 6,034 |
| 13 Sep 2021 | USD | 29.43 | 29.455 | 29.3 | 29.3948 | 29.3948 | -0.122 (-0.41%) | 13,780 |
| 10 Sep 2021 | USD | 29.66 | 29.76 | 29.517 | 29.517 | 29.517 | -0.155 (-0.52%) | 1,900 |
| 9 Sep 2021 | USD | 29.79 | 29.83 | 29.672 | 29.672 | 29.672 | -0.073 (-0.25%) | 8,300 |
| 8 Sep 2021 | USD | 29.79 | 29.79 | 29.7 | 29.745 | 29.745 | -0.052 (-0.17%) | 800 |
| 7 Sep 2021 | USD | 29.76 | 29.81 | 29.76 | 29.797 | 29.797 | +0.034 (+0.11%) | 700 |
| 3 Sep 2021 | USD | 29.759 | 29.81 | 29.759 | 29.763 | 29.763 | +0.066 (+0.22%) | 5,500 |
| 2 Sep 2021 | USD | 29.84 | 29.84 | 29.67 | 29.697 | 29.697 | -0.057 (-0.19%) | 3,700 |
| 1 Sep 2021 | USD | 29.811 | 29.85 | 29.754 | 29.754 | 29.754 | +0.066 (+0.22%) | 5,500 |
| 31 Aug 2021 | USD | 29.72 | 29.72 | 29.688 | 29.688 | 29.688 | -0.104 (-0.35%) | 7,600 |
| 30 Aug 2021 | USD | 29.75 | 29.82 | 29.75 | 29.792 | 29.792 | +0.19 (+0.64%) | 5,800 |
| 27 Aug 2021 | USD | 29.55 | 29.63 | 29.55 | 29.602 | 29.602 | +0.215 (+0.73%) | 21,200 |
| 26 Aug 2021 | USD | 29.5 | 29.51 | 29.387 | 29.387 | 29.387 | -0.145 (-0.49%) | 4,000 |
| 25 Aug 2021 | USD | 29.54 | 29.54 | 29.5 | 29.532 | 29.532 | +0.062 (+0.21%) | 2,000 |
| 24 Aug 2021 | USD | 29.405 | 29.54 | 29.4 | 29.47 | 29.47 | +0.094 (+0.32%) | 8,400 |
