| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 28.812 | 29.094 | 28.812 | 29.094 | 29.094 | +0.14 (+0.48%) | 7,300 |
| 13 Aug 2021 | USD | 28.97 | 28.98 | 28.94 | 28.954 | 28.954 | +0.064 (+0.22%) | 14,200 |
| 12 Aug 2021 | USD | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | +0.118 (+0.41%) | 700 |
| 11 Aug 2021 | USD | 28.83 | 28.83 | 28.73 | 28.772 | 28.772 | +0.012 (+0.04%) | 15,300 |
| 10 Aug 2021 | USD | 28.75 | 28.84 | 28.75 | 28.76 | 28.76 | -0.06 (-0.21%) | 6,800 |
| 9 Aug 2021 | USD | 28.86 | 28.86 | 28.78 | 28.82 | 28.82 | -0.039 (-0.14%) | 4,600 |
| 6 Aug 2021 | USD | 28.86 | 28.87 | 28.82 | 28.859 | 28.859 | +0.039 (+0.14%) | 4,000 |
| 5 Aug 2021 | USD | 28.77 | 28.82 | 28.77 | 28.82 | 28.82 | +0.267 (+0.94%) | 3,900 |
| 4 Aug 2021 | USD | 28.53 | 28.56 | 28.52 | 28.553 | 28.553 | +0.063 (+0.22%) | 3,900 |
| 3 Aug 2021 | USD | 28.27 | 28.4901 | 28.2201 | 28.4901 | 28.4901 | +0.14 (+0.49%) | 4,413 |
| 2 Aug 2021 | USD | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | -0.158 (-0.55%) | 2,490 |
| 30 Jul 2021 | USD | 28.58 | 28.59 | 28.508 | 28.508 | 28.508 | -0.136 (-0.47%) | 6,100 |
| 29 Jul 2021 | USD | 28.71 | 28.71 | 28.644 | 28.644 | 28.644 | -0.007 (-0.02%) | 1,600 |
| 28 Jul 2021 | USD | 28.68 | 28.71 | 28.62 | 28.651 | 28.651 | +0.056 (+0.20%) | 3,300 |
| 27 Jul 2021 | USD | 28.54 | 28.595 | 28.439 | 28.595 | 28.595 | -0.115 (-0.40%) | 7,000 |
| 26 Jul 2021 | USD | 28.69 | 28.71 | 28.64 | 28.71 | 28.71 | +0.028 (+0.10%) | 8,300 |
| 23 Jul 2021 | USD | 28.4799 | 28.71 | 28.4799 | 28.6819 | 28.6819 | +0.363 (+1.28%) | 6,602 |
| 22 Jul 2021 | USD | 28.17 | 28.32 | 28.17 | 28.3186 | 28.3186 | +0.162 (+0.58%) | 6,847 |
| 21 Jul 2021 | USD | 28.02 | 28.1566 | 28.02 | 28.1566 | 28.1566 | +0.203 (+0.72%) | 8,820 |
| 20 Jul 2021 | USD | 27.98 | 28.05 | 27.954 | 27.954 | 27.954 | +0.404 (+1.47%) | 812 |
| 19 Jul 2021 | USD | 27.74 | 27.74 | 27.52 | 27.55 | 27.55 | -0.47 (-1.68%) | 6,811 |
| 16 Jul 2021 | USD | 28.14 | 28.18 | 28 | 28.02 | 28.02 | -0.208 (-0.74%) | 4,351 |
| 15 Jul 2021 | USD | 28.27 | 28.27 | 28.2278 | 28.2278 | 28.2278 | -0.179 (-0.63%) | 2,372 |
| 14 Jul 2021 | USD | 28.49 | 28.49 | 28.4 | 28.4066 | 28.4066 | +0.084 (+0.29%) | 6,439 |
| 13 Jul 2021 | USD | 28.335 | 28.335 | 28.3231 | 28.3231 | 28.3231 | -0.01 (-0.03%) | 330 |
| 12 Jul 2021 | USD | 28.3329 | 28.3329 | 28.3329 | 28.3329 | 28.3329 | +0.122 (+0.43%) | 27 |
| 9 Jul 2021 | USD | 28.15 | 28.22 | 28.15 | 28.2107 | 28.2107 | +0.305 (+1.09%) | 5,718 |
| 8 Jul 2021 | USD | 27.78 | 27.9799 | 27.77 | 27.9055 | 27.9055 | -0.268 (-0.95%) | 2,683 |
| 7 Jul 2021 | USD | 28.2099 | 28.21 | 28.1739 | 28.1739 | 28.1739 | +0.046 (+0.16%) | 1,795 |
| 6 Jul 2021 | USD | 28.07 | 28.1276 | 27.96 | 28.1276 | 28.1276 | +0.018 (+0.06%) | 4,093 |
