| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 28.07 | 28.1276 | 27.96 | 28.1276 | 28.1276 | +0.018 (+0.06%) | 4,093 |
| 2 Jul 2021 | USD | 27.98 | 28.13 | 27.98 | 28.11 | 28.11 | +0.253 (+0.91%) | 4,740 |
| 1 Jul 2021 | USD | 27.8 | 27.8571 | 27.7797 | 27.8571 | 27.8571 | +0.157 (+0.57%) | 4,038 |
| 30 Jun 2021 | USD | 27.67 | 27.7001 | 27.6697 | 27.7001 | 27.7001 | -0.035 (-0.13%) | 1,187 |
| 29 Jun 2021 | USD | 27.74 | 27.74 | 27.7233 | 27.7353 | 27.7353 | +0.032 (+0.11%) | 10,512 |
| 28 Jun 2021 | USD | 27.65 | 27.71 | 27.56 | 27.7035 | 27.7035 | +0.179 (+0.65%) | 23,847 |
| 25 Jun 2021 | USD | 27.52 | 27.53 | 27.52 | 27.5246 | 27.5246 | +0.022 (+0.08%) | 7,429 |
| 24 Jun 2021 | USD | 27.56 | 27.56 | 27.49 | 27.5027 | 27.5027 | +0.273 (+1.00%) | 27,807 |
| 23 Jun 2021 | USD | 27.2846 | 27.2846 | 27.21 | 27.2295 | 27.2295 | -0.013 (-0.05%) | 11,171 |
| 22 Jun 2021 | USD | 27.15 | 27.2421 | 27.15 | 27.2421 | 27.2421 | +0.24 (+0.89%) | 1,597 |
| 21 Jun 2021 | USD | 26.93 | 27.002 | 26.93 | 27.002 | 27.002 | +0.246 (+0.92%) | 1,036 |
| 18 Jun 2021 | USD | 26.83 | 26.87 | 26.7555 | 26.7555 | 26.7555 | -0.221 (-0.82%) | 11,133 |
| 17 Jun 2021 | USD | 26.94 | 26.98 | 26.92 | 26.9762 | 26.9762 | +0.237 (+0.89%) | 12,099 |
| 16 Jun 2021 | USD | 26.62 | 26.7394 | 26.62 | 26.7394 | 26.7394 | -0.18 (-0.67%) | 484 |
| 15 Jun 2021 | USD | 27 | 27 | 26.919 | 26.919 | 26.919 | -0.174 (-0.64%) | 3,084 |
| 14 Jun 2021 | USD | 27 | 27.0926 | 26.99 | 27.0926 | 27.0926 | +0.128 (+0.47%) | 2,867 |
| 11 Jun 2021 | USD | 28.27 | 28.27 | 26.87 | 26.9646 | 26.9646 | +0.026 (+0.10%) | 5,360 |
| 10 Jun 2021 | USD | 26.8999 | 26.94 | 26.8999 | 26.9389 | 26.9389 | +0.216 (+0.81%) | 8,373 |
| 9 Jun 2021 | USD | 26.76 | 26.81 | 26.7229 | 26.7229 | 26.7229 | -0.001 (0.0%) | 6,491 |
| 8 Jun 2021 | USD | 26.76 | 26.76 | 26.7236 | 26.7236 | 26.7236 | -0.077 (-0.29%) | 1,325 |
| 7 Jun 2021 | USD | 26.79 | 26.85 | 26.78 | 26.8011 | 26.8011 | +0.087 (+0.33%) | 5,964 |
| 4 Jun 2021 | USD | 26.74 | 26.74 | 26.7138 | 26.7138 | 26.7138 | +0.285 (+1.08%) | 4,771 |
| 3 Jun 2021 | USD | 26.45 | 26.5 | 26.4288 | 26.4288 | 26.4288 | -0.121 (-0.46%) | 1,528 |
| 2 Jun 2021 | USD | 26.5497 | 26.5497 | 26.5497 | 26.5497 | 26.5497 | +0.002 (+0.01%) | 85 |
| 1 Jun 2021 | USD | 26.58 | 26.64 | 26.54 | 26.5473 | 26.5473 | -0.214 (-0.80%) | 2,258 |
| 28 May 2021 | USD | 26.82 | 26.87 | 26.761 | 26.761 | 26.761 | +0.129 (+0.49%) | 5,368 |
| 27 May 2021 | USD | 26.7 | 26.7 | 26.59 | 26.6316 | 26.6316 | +0.027 (+0.10%) | 2,021 |
| 26 May 2021 | USD | 26.61 | 26.68 | 26.6049 | 26.6049 | 26.6049 | +0.005 (+0.02%) | 12,248 |
| 25 May 2021 | USD | 26.63 | 26.67 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 9,816 |
| 24 May 2021 | USD | 26.6 | 26.61 | 26.5698 | 26.5698 | 26.5698 | +0.353 (+1.35%) | 690 |
