| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 26.31 | 26.3917 | 26.2 | 26.3917 | 26.3917 | +0.21 (+0.80%) | 2,034 |
| 5 May 2021 | USD | 26.3496 | 26.38 | 26.1816 | 26.1816 | 26.1816 | +0 (+0.0%) | 91,189 |
| 4 May 2021 | USD | 26.09 | 26.1812 | 25.97 | 26.1812 | 26.1812 | -0.32 (-1.21%) | 12,434 |
| 3 May 2021 | USD | 26.8 | 26.82 | 26.5014 | 26.5014 | 26.5014 | -0.139 (-0.52%) | 11,395 |
| 30 Apr 2021 | USD | 26.67 | 26.67 | 26.64 | 26.64 | 26.64 | -0.223 (-0.83%) | 2,809 |
| 29 Apr 2021 | USD | 26.74 | 26.87 | 26.68 | 26.8629 | 26.8629 | +0.118 (+0.44%) | 2,557 |
| 28 Apr 2021 | USD | 26.75 | 26.86 | 26.7448 | 26.7448 | 26.7448 | -0.025 (-0.09%) | 8,381 |
| 27 Apr 2021 | USD | 26.747 | 26.8 | 26.747 | 26.7702 | 26.7702 | -0.02 (-0.07%) | 4,357 |
| 26 Apr 2021 | USD | 26.775 | 26.82 | 26.775 | 26.79 | 26.79 | +0.081 (+0.30%) | 1,979 |
| 23 Apr 2021 | USD | 26.71 | 26.77 | 26.7089 | 26.7089 | 26.7089 | +0.329 (+1.25%) | 4,169 |
| 22 Apr 2021 | USD | 26.66 | 26.67 | 26.3804 | 26.3804 | 26.3804 | -0.153 (-0.58%) | 1,824 |
| 21 Apr 2021 | USD | 26.316 | 26.5339 | 26.262 | 26.5339 | 26.5339 | +0.22 (+0.84%) | 2,582 |
| 20 Apr 2021 | USD | 26.34 | 26.34 | 26.2368 | 26.314 | 26.314 | -0.275 (-1.03%) | 2,374 |
| 19 Apr 2021 | USD | 26.7796 | 26.7796 | 26.57 | 26.5887 | 26.5887 | -0.218 (-0.81%) | 5,347 |
| 16 Apr 2021 | USD | 26.769 | 26.8063 | 26.769 | 26.8063 | 26.8063 | +0.034 (+0.13%) | 4,975 |
| 15 Apr 2021 | USD | 26.66 | 26.7725 | 26.66 | 26.7725 | 26.7725 | +0.458 (+1.74%) | 1,253 |
| 14 Apr 2021 | USD | 26.5299 | 26.5299 | 26.3143 | 26.3143 | 26.3143 | -0.251 (-0.94%) | 421 |
| 13 Apr 2021 | USD | 26.57 | 26.61 | 26.524 | 26.5652 | 26.5652 | +0.155 (+0.59%) | 2,158 |
| 12 Apr 2021 | USD | 26.32 | 26.41 | 26.23 | 26.41 | 26.41 | +0.057 (+0.22%) | 2,978 |
| 9 Apr 2021 | USD | 26.12 | 26.353 | 26.1 | 26.353 | 26.353 | +0.262 (+1.01%) | 5,324 |
| 8 Apr 2021 | USD | 26.0901 | 26.1 | 26.09 | 26.0906 | 26.0906 | +0.178 (+0.69%) | 9,279 |
| 7 Apr 2021 | USD | 25.9001 | 25.93 | 25.87 | 25.9125 | 25.9125 | +0.115 (+0.44%) | 13,639 |
| 6 Apr 2021 | USD | 25.87 | 25.9001 | 25.798 | 25.798 | 25.798 | -0.053 (-0.21%) | 71,765 |
| 5 Apr 2021 | USD | 25.7 | 25.8514 | 25.7 | 25.8514 | 25.8514 | +0.424 (+1.67%) | 2,426 |
| 1 Apr 2021 | USD | 25.44 | 25.44 | 25.3599 | 25.427 | 25.427 | +0.251 (+1.00%) | 18,133 |
| 31 Mar 2021 | USD | 25.13 | 25.29 | 25.12 | 25.1756 | 25.1756 | +0.216 (+0.86%) | 9,759 |
| 30 Mar 2021 | USD | 24.95 | 24.96 | 24.9399 | 24.96 | 24.96 | -0.118 (-0.47%) | 5,209 |
| 29 Mar 2021 | USD | 24.97 | 25.13 | 24.86 | 25.078 | 25.078 | +0.039 (+0.16%) | 20,552 |
| 26 Mar 2021 | USD | 24.7 | 25.0389 | 24.7 | 25.0389 | 25.0389 | +0.489 (+1.99%) | 1,702 |
| 25 Mar 2021 | USD | 24.5052 | 24.58 | 24.44 | 24.5503 | 24.5503 | -0.025 (-0.10%) | 5,262 |
