| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 26.0901 | 26.1 | 26.09 | 26.0906 | 26.0906 | +0.178 (+0.69%) | 9,279 |
| 7 Apr 2021 | USD | 25.9001 | 25.93 | 25.87 | 25.9125 | 25.9125 | +0.115 (+0.44%) | 13,639 |
| 6 Apr 2021 | USD | 25.87 | 25.9001 | 25.798 | 25.798 | 25.798 | -0.053 (-0.21%) | 71,765 |
| 5 Apr 2021 | USD | 25.7 | 25.8514 | 25.7 | 25.8514 | 25.8514 | +0.424 (+1.67%) | 2,426 |
| 1 Apr 2021 | USD | 25.44 | 25.44 | 25.3599 | 25.427 | 25.427 | +0.251 (+1.00%) | 18,133 |
| 31 Mar 2021 | USD | 25.13 | 25.29 | 25.12 | 25.1756 | 25.1756 | +0.216 (+0.86%) | 9,759 |
| 30 Mar 2021 | USD | 24.95 | 24.96 | 24.9399 | 24.96 | 24.96 | -0.118 (-0.47%) | 5,209 |
| 29 Mar 2021 | USD | 24.97 | 25.13 | 24.86 | 25.078 | 25.078 | +0.039 (+0.16%) | 20,552 |
| 26 Mar 2021 | USD | 24.7 | 25.0389 | 24.7 | 25.0389 | 25.0389 | +0.489 (+1.99%) | 1,702 |
| 25 Mar 2021 | USD | 24.5052 | 24.58 | 24.44 | 24.5503 | 24.5503 | -0.025 (-0.10%) | 5,262 |
| 24 Mar 2021 | USD | 24.83 | 24.85 | 24.5754 | 24.5754 | 24.5754 | -0.215 (-0.87%) | 549,121 |
| 23 Mar 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
